AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:06 | 0 | 40,840 |
| 08:26:05 | 0 | 40,820 |
| 08:15:06 | 0 | 40,840 |
| 07:45:03 | 0 | 40,810 |
| 01.10.25 21:55:01 | 0 | 40,770 |
| 01.10.25 21:45:02 | 0 | 40,770 |
| 01.10.25 21:30:04 | 0 | 40,800 |
| 01.10.25 21:15:02 | 0 | 40,800 |
| 01.10.25 21:00:08 | 0 | 40,850 |
| 01.10.25 20:45:07 | 0 | 40,850 |
| 01.10.25 20:30:06 | 0 | 40,840 |
| 01.10.25 20:15:03 | 0 | 40,820 |
| 01.10.25 20:01:23 | 0 | 40,860 |
| 01.10.25 19:45:02 | 0 | 40,830 |
| 01.10.25 19:30:06 | 0 | 40,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:15:02 | 0 | 40,780 |
| 01.10.25 19:00:03 | 0 | 40,770 |
| 01.10.25 18:45:05 | 0 | 40,770 |
| 01.10.25 18:30:06 | 0 | 40,800 |
| 01.10.25 18:15:03 | 0 | 40,840 |
| 01.10.25 18:00:45 | 23 | 40,810 |
| 01.10.25 18:00:06 | 0 | 40,780 |
| 01.10.25 17:45:02 | 0 | 40,710 |
| 01.10.25 17:35:09 | 0 | 40,700 |
| 01.10.25 17:15:05 | 0 | 40,720 |
| 01.10.25 17:00:03 | 0 | 40,700 |
| 01.10.25 16:45:05 | 0 | 40,660 |
| 01.10.25 16:30:02 | 0 | 40,750 |
| 01.10.25 16:15:05 | 0 | 40,700 |
| 01.10.25 16:00:03 | 0 | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:45:05 | 0 | 40,670 |
| 01.10.25 15:35:08 | 0 | 40,610 |
| 01.10.25 15:30:05 | 0 | 40,660 |
| 01.10.25 15:26:15 | 80 | 40,670 |
| 01.10.25 15:15:06 | 0 | 40,640 |
| 01.10.25 15:00:04 | 0 | 40,620 |
| 01.10.25 14:45:04 | 0 | 40,580 |
| 01.10.25 14:30:05 | 0 | 40,560 |
| 01.10.25 14:25:54 | 100 | 40,580 |
| 01.10.25 14:18:25 | 100 | 40,570 |
| 01.10.25 14:00:06 | 0 | 40,600 |
| 01.10.25 13:45:05 | 0 | 40,620 |
| 01.10.25 13:30:09 | 0 | 40,620 |
| 01.10.25 13:15:04 | 0 | 40,640 |
| 01.10.25 13:07:09 | 100 | 40,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login