AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 42,380 |
15:35:11 | 0 | 42,070 |
13:30:05 | 0 | 42,000 |
09:25:59 | 0 | 42,040 |
09:24:50 | 72 | 42,050 |
09:15:06 | 0 | 42,090 |
08:40:05 | 0 | 42,020 |
08:26:06 | 0 | 42,120 |
24.07.25 17:15:06 | 0 | 42,260 |
24.07.25 16:24:03 | 60 | 41,900 |
24.07.25 16:20:13 | 60 | 41,910 |
24.07.25 15:35:52 | 0 | 42,000 |
24.07.25 13:30:05 | 0 | 42,000 |
24.07.25 10:56:13 | 60 | 42,130 |
24.07.25 09:15:05 | 0 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:40:05 | 0 | 42,170 |
24.07.25 08:26:05 | 0 | 42,200 |
23.07.25 17:15:06 | 0 | 42,180 |
23.07.25 15:35:05 | 0 | 42,000 |
23.07.25 15:02:11 | 236 | 42,060 |
23.07.25 15:02:07 | 236 | 42,070 |
23.07.25 14:58:38 | 113 | 42,070 |
23.07.25 14:55:42 | 113 | 42,060 |
23.07.25 13:30:05 | 0 | 41,960 |
23.07.25 11:22:49 | 500 | 42,190 |
23.07.25 11:22:06 | 250 | 42,170 |
23.07.25 11:21:52 | 250 | 42,190 |
23.07.25 09:15:05 | 0 | 41,990 |
23.07.25 08:42:07 | 10 | 41,980 |
23.07.25 08:40:05 | 0 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:26:04 | 0 | 41,880 |
23.07.25 08:18:19 | 10 | 41,970 |
22.07.25 17:49:32 | 375 | 41,500 |
22.07.25 17:49:12 | 375 | 41,510 |
22.07.25 17:15:06 | 0 | 41,500 |
22.07.25 17:07:04 | 195 | 41,490 |
22.07.25 17:06:59 | 195 | 41,500 |
22.07.25 15:48:29 | 117 | 41,550 |
22.07.25 15:47:45 | 117 | 41,530 |
22.07.25 15:38:26 | 0 | 41,570 |
22.07.25 15:10:45 | 100 | 41,580 |
22.07.25 15:10:16 | 100 | 41,580 |
22.07.25 14:48:00 | 35 | 41,580 |
22.07.25 14:47:31 | 35 | 41,600 |
22.07.25 13:30:06 | 0 | 41,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login