AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:29:43 | 350 | 41,670 |
21.05.25 20:29:26 | 350 | 41,650 |
21.05.25 17:46:35 | 120 | 41,700 |
21.05.25 17:15:03 | 0 | 41,650 |
21.05.25 15:35:07 | 0 | 41,690 |
21.05.25 14:40:16 | 300 | 41,630 |
21.05.25 14:40:12 | 300 | 41,640 |
21.05.25 13:30:05 | 0 | 41,580 |
21.05.25 12:29:38 | 100 | 41,500 |
21.05.25 11:15:10 | 100 | 41,530 |
21.05.25 11:05:06 | 13 | 41,530 |
21.05.25 10:59:49 | 13 | 41,580 |
21.05.25 09:15:04 | 0 | 41,530 |
21.05.25 09:01:16 | 40 | 41,640 |
21.05.25 08:54:44 | 40 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:40:04 | 0 | 41,060 |
21.05.25 08:26:04 | 0 | 41,260 |
20.05.25 20:28:25 | 100 | 41,500 |
20.05.25 17:15:04 | 0 | 41,620 |
20.05.25 16:49:24 | 120 | 41,630 |
20.05.25 16:45:18 | 120 | 41,610 |
20.05.25 16:39:43 | 1,00 Tsd. | 41,590 |
20.05.25 16:38:13 | 1,00 Tsd. | 41,570 |
20.05.25 16:18:08 | 200 | 41,600 |
20.05.25 16:18:02 | 200 | 41,600 |
20.05.25 15:35:07 | 0 | 41,720 |
20.05.25 13:30:06 | 0 | 41,650 |
20.05.25 12:21:59 | 300 | 41,720 |
20.05.25 12:21:54 | 300 | 41,720 |
20.05.25 10:50:45 | 120 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:48:45 | 120 | 41,560 |
20.05.25 10:42:41 | 360 | 41,540 |
20.05.25 10:42:38 | 360 | 41,550 |
20.05.25 09:47:30 | 400 | 41,560 |
20.05.25 09:47:26 | 400 | 41,560 |
20.05.25 09:15:05 | 0 | 41,730 |
20.05.25 09:01:45 | 69 | 41,770 |
20.05.25 08:40:03 | 0 | 41,550 |
20.05.25 08:36:49 | 1 | 41,650 |
20.05.25 08:26:04 | 0 | 41,540 |
19.05.25 20:58:32 | 40 | 41,560 |
19.05.25 20:48:20 | 30 | 41,680 |
19.05.25 19:50:30 | 3,00 Tsd. | 41,590 |
19.05.25 19:40:11 | 3,00 Tsd. | 41,790 |
19.05.25 19:38:16 | 6,00 Tsd. | 41,740 |