AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 0 | 41,140 |
08:10:21 | 0 | 41,350 |
03.07.25 19:31:20 | 0 | 41,480 |
03.07.25 16:31:18 | 0 | 41,260 |
03.07.25 12:31:41 | 0 | 41,050 |
03.07.25 09:31:24 | 0 | 40,990 |
03.07.25 08:10:22 | 0 | 40,870 |
02.07.25 19:31:26 | 0 | 40,740 |
02.07.25 16:31:39 | 0 | 40,630 |
02.07.25 12:31:39 | 0 | 40,920 |
02.07.25 09:31:31 | 0 | 41,050 |
02.07.25 08:10:22 | 0 | 41,430 |
01.07.25 19:31:35 | 0 | 41,240 |
01.07.25 16:58:36 | 200 | 41,250 |
01.07.25 16:31:40 | 0 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:44 | 0 | 41,600 |
01.07.25 09:31:29 | 0 | 41,840 |
01.07.25 08:10:20 | 0 | 41,750 |
30.06.25 19:31:37 | 0 | 41,510 |
30.06.25 16:31:22 | 0 | 41,550 |
30.06.25 12:31:43 | 0 | 41,600 |
30.06.25 11:58:27 | 70 | 41,680 |
30.06.25 10:56:30 | 120 | 41,760 |
30.06.25 09:31:43 | 0 | 41,910 |
30.06.25 08:10:22 | 0 | 41,860 |
27.06.25 19:31:42 | 0 | 41,750 |
27.06.25 16:31:28 | 0 | 41,740 |
27.06.25 12:31:43 | 0 | 41,800 |
27.06.25 09:31:23 | 0 | 41,660 |
27.06.25 08:10:22 | 0 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:31:23 | 0 | 41,650 |
26.06.25 16:31:20 | 0 | 41,580 |
26.06.25 12:31:42 | 0 | 41,840 |
26.06.25 09:31:39 | 0 | 41,780 |
26.06.25 08:10:28 | 0 | 41,900 |
25.06.25 19:31:34 | 0 | 41,640 |
25.06.25 16:31:30 | 0 | 41,810 |
25.06.25 12:31:24 | 0 | 41,900 |
25.06.25 11:38:53 | 220 | 41,990 |
25.06.25 09:31:21 | 0 | 42,040 |
25.06.25 09:19:44 | 250 | 42,140 |
25.06.25 08:10:22 | 0 | 41,900 |
24.06.25 19:31:40 | 0 | 41,770 |
24.06.25 16:31:25 | 0 | 42,030 |
24.06.25 13:30:31 | 12 | 42,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login