AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 39,290 |
16:31:36 | 0 | 39,370 |
15:21:24 | 500 | 39,570 |
12:31:30 | 0 | 39,400 |
09:31:23 | 0 | 39,260 |
08:10:21 | 0 | 39,090 |
22.10.25 19:31:36 | 0 | 39,050 |
22.10.25 16:46:37 | 100 | 39,280 |
22.10.25 16:31:40 | 0 | 39,210 |
22.10.25 12:31:37 | 0 | 39,250 |
22.10.25 09:31:32 | 0 | 39,260 |
22.10.25 08:10:23 | 0 | 39,230 |
21.10.25 19:31:37 | 0 | 39,300 |
21.10.25 16:31:44 | 20 | 39,200 |
21.10.25 16:31:38 | 0 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:31:37 | 0 | 38,980 |
21.10.25 11:06:12 | 50 | 39,000 |
21.10.25 09:31:17 | 0 | 39,220 |
21.10.25 08:09:34 | 0 | 39,170 |
20.10.25 19:31:23 | 0 | 39,190 |
20.10.25 16:31:20 | 0 | 39,110 |
20.10.25 12:31:32 | 0 | 39,180 |
20.10.25 09:31:22 | 0 | 39,610 |
20.10.25 08:10:21 | 0 | 39,240 |
17.10.25 19:31:34 | 0 | 39,360 |
17.10.25 16:31:19 | 0 | 39,430 |
17.10.25 15:17:14 | 25 | 39,740 |
17.10.25 12:31:17 | 0 | 39,330 |
17.10.25 09:31:41 | 0 | 39,010 |
17.10.25 09:09:03 | 200 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:10:22 | 0 | 39,620 |
16.10.25 19:31:29 | 0 | 39,840 |
16.10.25 16:31:19 | 0 | 39,860 |
16.10.25 13:58:36 | 750 | 40,180 |
16.10.25 12:31:35 | 0 | 40,330 |
16.10.25 09:31:37 | 0 | 39,820 |
16.10.25 08:10:23 | 0 | 40,030 |
15.10.25 19:31:26 | 0 | 40,010 |
15.10.25 16:31:39 | 0 | 40,350 |
15.10.25 12:31:19 | 0 | 40,660 |
15.10.25 09:31:42 | 0 | 40,800 |
15.10.25 08:10:22 | 0 | 40,240 |
14.10.25 19:31:18 | 0 | 40,140 |
14.10.25 16:31:19 | 0 | 40,190 |
14.10.25 12:31:33 | 0 | 39,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login