AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | 0 | 40,600 |
08:10:23 | 0 | 40,780 |
01.10.25 19:31:35 | 0 | 40,700 |
01.10.25 16:31:29 | 0 | 40,680 |
01.10.25 12:31:22 | 0 | 40,540 |
01.10.25 09:31:45 | 0 | 40,380 |
01.10.25 08:10:19 | 0 | 40,470 |
30.09.25 19:31:24 | 0 | 40,580 |
30.09.25 16:31:27 | 0 | 40,470 |
30.09.25 12:31:36 | 0 | 40,350 |
30.09.25 09:31:24 | 0 | 40,420 |
30.09.25 08:10:22 | 0 | 40,560 |
29.09.25 19:31:33 | 0 | 40,430 |
29.09.25 16:31:32 | 0 | 40,520 |
29.09.25 12:31:22 | 0 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:47 | 0 | 40,640 |
29.09.25 08:10:22 | 0 | 40,750 |
26.09.25 19:31:32 | 0 | 40,440 |
26.09.25 16:31:23 | 0 | 40,620 |
26.09.25 12:31:23 | 0 | 40,390 |
26.09.25 09:31:24 | 0 | 40,650 |
26.09.25 08:10:22 | 0 | 39,960 |
25.09.25 19:31:39 | 0 | 39,810 |
25.09.25 16:31:29 | 0 | 39,930 |
25.09.25 12:31:30 | 0 | 39,710 |
25.09.25 09:31:30 | 0 | 39,680 |
25.09.25 08:10:20 | 0 | 39,880 |
24.09.25 19:31:33 | 0 | 39,660 |
24.09.25 16:31:46 | 0 | 39,880 |
24.09.25 12:31:46 | 0 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:47 | 0 | 39,820 |
24.09.25 08:10:22 | 0 | 40,100 |
23.09.25 19:31:25 | 0 | 40,010 |
23.09.25 16:31:25 | 0 | 40,070 |
23.09.25 12:31:36 | 0 | 39,860 |
23.09.25 09:31:46 | 0 | 39,990 |
23.09.25 08:10:23 | 0 | 39,980 |
22.09.25 19:31:32 | 0 | 39,780 |
22.09.25 16:31:21 | 0 | 39,860 |
22.09.25 12:31:44 | 0 | 39,880 |
22.09.25 11:40:42 | 20 | 39,900 |
22.09.25 11:19:25 | 5 | 39,860 |
22.09.25 09:31:27 | 0 | 39,680 |
22.09.25 08:10:22 | 0 | 39,960 |
19.09.25 19:31:20 | 0 | 39,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login