AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | 0 | 41,970 |
16:31:25 | 0 | 42,230 |
12:31:28 | 0 | 41,920 |
09:34:25 | 100 | 42,090 |
09:31:44 | 0 | 41,970 |
08:10:18 | 0 | 41,990 |
24.07.25 19:31:20 | 0 | 41,910 |
24.07.25 16:31:31 | 0 | 41,840 |
24.07.25 12:31:21 | 0 | 41,970 |
24.07.25 09:31:21 | 0 | 42,480 |
24.07.25 08:08:33 | 0 | 42,170 |
23.07.25 19:31:20 | 0 | 42,070 |
23.07.25 16:31:22 | 0 | 42,010 |
23.07.25 12:31:23 | 0 | 42,030 |
23.07.25 09:31:38 | 0 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:10:21 | 0 | 41,860 |
22.07.25 19:31:20 | 0 | 41,320 |
22.07.25 16:31:34 | 0 | 41,520 |
22.07.25 12:31:34 | 0 | 41,790 |
22.07.25 09:31:44 | 0 | 41,800 |
22.07.25 08:10:20 | 0 | 41,830 |
21.07.25 19:31:32 | 0 | 41,730 |
21.07.25 16:31:39 | 0 | 41,790 |
21.07.25 12:31:37 | 0 | 41,640 |
21.07.25 09:31:26 | 0 | 41,680 |
21.07.25 08:10:20 | 0 | 41,460 |
18.07.25 19:31:26 | 0 | 41,520 |
18.07.25 16:31:20 | 0 | 41,800 |
18.07.25 12:31:33 | 0 | 41,680 |
18.07.25 09:31:39 | 0 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:10:21 | 0 | 41,550 |
17.07.25 19:31:35 | 0 | 41,540 |
17.07.25 16:31:20 | 0 | 41,320 |
17.07.25 12:31:29 | 0 | 41,240 |
17.07.25 09:31:41 | 0 | 41,290 |
17.07.25 08:10:21 | 0 | 41,800 |
16.07.25 19:31:20 | 0 | 41,550 |
16.07.25 12:31:35 | 0 | 41,410 |
16.07.25 09:31:36 | 0 | 41,440 |
16.07.25 08:10:17 | 0 | 41,460 |
15.07.25 19:31:17 | 0 | 41,710 |
15.07.25 16:31:36 | 0 | 41,470 |
15.07.25 12:31:26 | 0 | 41,750 |
15.07.25 09:31:32 | 0 | 41,710 |
15.07.25 08:10:15 | 0 | 41,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login