AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:07 | 0 | 33,250 |
16.05.24 08:08:09 | 0 | 33,320 |
15.05.24 08:08:09 | 0 | 33,280 |
14.05.24 08:08:11 | 0 | 33,650 |
13.05.24 08:08:09 | 0 | 33,720 |
10.05.24 08:08:07 | 0 | 33,470 |
09.05.24 08:08:08 | 0 | 33,220 |
08.05.24 08:08:11 | 0 | 32,540 |
07.05.24 08:08:07 | 0 | 32,290 |
06.05.24 08:08:08 | 0 | 31,550 |
03.05.24 15:11:50 | 5 | 31,520 |
03.05.24 08:08:11 | 0 | 32,600 |
02.05.24 08:08:11 | 0 | 32,000 |
30.04.24 19:18:33 | 10 | 32,530 |
30.04.24 08:13:44 | 0 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:09 | 0 | 34,070 |
26.04.24 08:08:10 | 0 | 34,220 |
25.04.24 08:08:09 | 0 | 34,100 |
24.04.24 08:08:07 | 0 | 34,990 |
23.04.24 08:08:10 | 0 | 34,570 |
22.04.24 17:19:06 | 15 | 34,340 |
22.04.24 08:08:10 | 0 | 34,210 |
19.04.24 08:16:46 | 160 | 33,640 |
19.04.24 08:08:09 | 0 | 33,560 |
Keine Daten verfügbar