AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | 6 | 30,560 |
16:19:43 | 1 | 30,570 |
16:19:38 | 24 | 30,570 |
16:17:21 | 2 | 30,560 |
16:17:17 | 4 | 30,550 |
16:17:17 | 4 | 30,550 |
16:17:17 | 9 | 30,540 |
16:16:22 | 1 | 30,530 |
16:16:08 | 1 | 30,510 |
16:16:08 | 5 | 30,510 |
16:16:03 | 3 | 30,500 |
16:15:16 | 1 | 30,500 |
16:15:12 | 23 | 30,500 |
16:15:11 | 25 | 30,510 |
16:14:00 | 1 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | 1 | 30,480 |
16:13:28 | 4 | 30,480 |
16:13:21 | 1 | 30,480 |
16:13:17 | 1 | 30,480 |
16:13:17 | 1 | 30,480 |
16:13:15 | 1 | 30,480 |
16:13:14 | 250 | 30,480 |
16:13:12 | 1 | 30,480 |
16:13:06 | 6 | 30,470 |
16:13:04 | 25 | 30,470 |
16:13:04 | 650 | 30,480 |
16:11:36 | 10 | 30,490 |
16:11:06 | 1 | 30,510 |
16:10:51 | 1 | 30,510 |
16:10:49 | 1 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:42 | 1 | 30,500 |
16:10:39 | 9 | 30,500 |
16:10:37 | 3 | 30,500 |
16:10:03 | 1 | 30,490 |
16:10:01 | 1 | 30,490 |
16:10:01 | 170 | 30,490 |
16:09:57 | 5 | 30,500 |
16:09:40 | 1 | 30,500 |
16:09:32 | 2 | 30,500 |
16:09:27 | 1 | 30,500 |
16:09:20 | 16 | 30,500 |
16:09:07 | 2 | 30,490 |
16:09:05 | 1 | 30,490 |
16:09:04 | 1 | 30,490 |
16:09:04 | 6 | 30,490 |