AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 10 | 30,370 |
19:55:06 | 350 | 30,350 |
19:54:59 | 180 | 30,340 |
19:51:44 | 334 | 30,340 |
19:51:29 | 180 | 30,340 |
19:45:54 | 50 | 30,310 |
19:40:26 | 3 | 30,300 |
19:40:11 | 1 | 30,350 |
19:39:17 | 1 | 30,350 |
19:34:40 | 300 | 30,340 |
19:34:37 | 100 | 30,340 |
19:34:29 | 100 | 30,400 |
19:34:07 | 600 | 30,430 |
19:34:02 | 20 | 30,290 |
19:33:58 | 180 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:40 | 180 | 30,250 |
19:33:03 | 175 | 30,230 |
19:32:33 | 180 | 30,240 |
19:26:23 | 20 | 30,230 |
19:25:09 | 180 | 30,210 |
19:24:50 | 171 | 30,160 |
19:23:43 | 140 | 30,170 |
19:20:38 | 180 | 30,230 |
19:16:16 | 100 | 30,210 |
19:13:56 | 12 | 30,200 |
19:06:55 | 34 | 30,200 |
19:01:32 | 180 | 30,190 |
19:01:22 | 20 | 30,200 |
19:01:10 | 180 | 30,190 |
18:57:56 | 5 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:21 | 180 | 30,200 |
18:54:04 | 120 | 30,190 |
18:54:03 | 180 | 30,190 |
18:51:51 | 25 | 30,190 |
18:48:43 | 1 | 30,160 |
18:48:16 | 112 | 30,170 |
18:47:52 | 1 | 30,190 |
18:47:25 | 30 | 30,210 |
18:35:28 | 50 | 30,180 |
18:29:56 | 75 | 30,180 |
18:29:36 | 180 | 30,190 |
18:27:53 | 1 | 30,180 |
18:23:51 | 50 | 30,180 |
18:23:04 | 65 | 30,150 |
18:21:17 | 328 | 30,160 |