BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | 3,10 Tsd. | 24,860 |
15:59:14 | 405 | 24,860 |
15:58:23 | 100 | 24,880 |
15:58:23 | 70 | 24,875 |
15:58:07 | 16 | 24,875 |
15:57:48 | 5 | 24,885 |
15:57:36 | 200 | 24,875 |
15:56:06 | 2,00 Tsd. | 24,860 |
15:56:03 | 11 | 24,860 |
15:56:02 | 90 | 24,865 |
15:55:35 | 100 | 24,870 |
15:55:18 | 30 | 24,870 |
15:54:28 | 20 | 24,875 |
15:54:23 | 164 | 24,870 |
15:53:45 | 1,00 Tsd. | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | 4 | 24,875 |
15:51:36 | 100 | 24,870 |
15:51:27 | 30 | 24,865 |
15:50:54 | 25 | 24,875 |
15:50:32 | 10 | 24,865 |
15:49:35 | 88 | 24,850 |
15:49:20 | 400 | 24,850 |
15:48:39 | 1 | 24,860 |
15:47:44 | 100 | 24,840 |
15:47:38 | 2 | 24,840 |
15:47:19 | 120 | 24,835 |
15:47:05 | 50 | 24,825 |
15:46:40 | 20 | 24,840 |
15:45:33 | 10 | 24,840 |
15:45:33 | 500 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 100 | 24,850 |
15:44:44 | 100 | 24,845 |
15:44:08 | 500 | 24,855 |
15:43:57 | 1,27 Tsd. | 24,850 |
15:43:41 | 15 | 24,855 |
15:43:35 | 25 | 24,855 |
15:43:00 | 100 | 24,855 |
15:42:34 | 30 | 24,865 |
15:42:02 | 100 | 24,860 |
15:41:27 | 30 | 24,860 |
15:40:57 | 300 | 24,860 |
15:40:45 | 42 | 24,860 |
15:40:12 | 200 | 24,865 |
15:40:03 | 119 | 24,870 |
15:39:33 | 34 | 24,880 |