BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:35 | 75 | 28,145 |
31.05.24 14:45:13 | 41 | 28,150 |
31.05.24 14:44:21 | 8 | 28,150 |
31.05.24 14:44:00 | 2 | 28,165 |
31.05.24 14:42:08 | 4 | 28,165 |
31.05.24 14:41:27 | 7 | 28,165 |
31.05.24 14:41:01 | 100 | 28,165 |
31.05.24 14:35:13 | 1 | 28,180 |
31.05.24 14:35:05 | 50 | 28,170 |
31.05.24 14:35:01 | 600 | 28,170 |
31.05.24 14:34:37 | 22 | 28,140 |
31.05.24 14:33:42 | 50 | 28,160 |
31.05.24 14:33:08 | 2,74 Tsd. | 28,150 |
31.05.24 14:33:02 | 600 | 28,150 |
31.05.24 14:32:47 | 300 | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:31:11 | 600 | 28,150 |
31.05.24 14:31:08 | 100 | 28,135 |
31.05.24 14:31:06 | 352 | 28,110 |
31.05.24 14:30:53 | 500 | 28,095 |
31.05.24 14:29:54 | 10 | 28,020 |
31.05.24 14:28:32 | 100 | 28,030 |
31.05.24 14:28:23 | 3 | 28,035 |
31.05.24 14:26:14 | 10 | 28,055 |
31.05.24 14:26:05 | 100 | 28,060 |
31.05.24 14:22:54 | 25 | 28,050 |
31.05.24 14:21:41 | 200 | 28,055 |
31.05.24 14:19:48 | 36 | 28,050 |
31.05.24 14:19:20 | 28 | 28,045 |
31.05.24 14:18:10 | 600 | 28,045 |
31.05.24 14:12:51 | 96 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:11:00 | 35 | 28,040 |
31.05.24 14:07:07 | 17 | 28,040 |
31.05.24 14:07:06 | 60 | 28,040 |
31.05.24 14:06:48 | 2 | 28,040 |
31.05.24 14:05:25 | 59 | 28,040 |
31.05.24 14:02:18 | 120 | 28,070 |
31.05.24 14:01:53 | 500 | 28,085 |
31.05.24 13:58:58 | 9 | 28,070 |
31.05.24 13:58:19 | 100 | 28,075 |
31.05.24 13:58:04 | 3,10 Tsd. | 28,045 |
31.05.24 13:57:52 | 600 | 28,045 |
31.05.24 13:56:59 | 4 | 28,045 |
31.05.24 13:56:01 | 335 | 28,015 |
31.05.24 13:55:12 | 300 | 28,010 |
31.05.24 13:52:17 | 1 | 28,060 |