BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:48:32 | 50 | 29,285 |
15.05.24 16:46:23 | 9 | 29,285 |
15.05.24 16:45:42 | 400 | 29,300 |
15.05.24 16:44:15 | 440 | 29,330 |
15.05.24 16:43:15 | 270 | 29,330 |
15.05.24 16:43:05 | 1,00 Tsd. | 29,320 |
15.05.24 16:42:25 | 500 | 29,330 |
15.05.24 16:42:09 | 100 | 29,325 |
15.05.24 16:41:50 | 50 | 29,330 |
15.05.24 16:40:01 | 400 | 29,310 |
15.05.24 16:39:48 | 75 | 29,300 |
15.05.24 16:39:17 | 35 | 29,305 |
15.05.24 16:38:53 | 600 | 29,310 |
15.05.24 16:38:35 | 200 | 29,310 |
15.05.24 16:38:05 | 50 | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:37:04 | 430 | 29,310 |
15.05.24 16:35:43 | 20 | 29,315 |
15.05.24 16:34:15 | 6 | 29,295 |
15.05.24 16:32:48 | 300 | 29,305 |
15.05.24 16:32:30 | 400 | 29,270 |
15.05.24 16:30:30 | 34 | 29,250 |
15.05.24 16:30:16 | 214 | 29,275 |
15.05.24 16:29:58 | 500 | 29,275 |
15.05.24 16:29:44 | 500 | 29,255 |
15.05.24 16:29:03 | 400 | 29,225 |
15.05.24 16:28:34 | 27 | 29,225 |
15.05.24 16:28:26 | 34 | 29,220 |
15.05.24 16:28:15 | 342 | 29,225 |
15.05.24 16:27:33 | 15 | 29,170 |
15.05.24 16:26:53 | 34 | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:26:45 | 110 | 29,190 |
15.05.24 16:26:45 | 504 | 29,210 |
15.05.24 16:26:02 | 500 | 29,210 |
15.05.24 16:25:47 | 35 | 29,220 |
15.05.24 16:25:41 | 14 | 29,220 |
15.05.24 16:25:02 | 200 | 29,260 |
15.05.24 16:21:47 | 100 | 29,310 |
15.05.24 16:20:33 | 500 | 29,265 |
15.05.24 16:19:40 | 12 | 29,260 |
15.05.24 16:17:36 | 49 | 29,260 |
15.05.24 16:15:24 | 6 | 29,255 |
15.05.24 16:15:03 | 100 | 29,240 |
15.05.24 16:14:14 | 300 | 29,235 |
15.05.24 16:13:21 | 404 | 29,245 |
15.05.24 16:13:12 | 600 | 29,245 |