BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:54 | 350 | 29,600 |
09:32:35 | 300 | 29,600 |
09:31:38 | 500 | 29,575 |
09:30:58 | 10 | 29,550 |
09:30:23 | 1 | 29,540 |
09:29:52 | 500 | 29,530 |
09:29:42 | 200 | 29,530 |
09:29:02 | 200 | 29,515 |
09:28:45 | 10 | 29,500 |
09:27:31 | 1 | 29,475 |
09:25:38 | 100 | 29,480 |
09:25:10 | 4,30 Tsd. | 29,495 |
09:25:06 | 600 | 29,485 |
09:25:05 | 600 | 29,485 |
09:24:53 | 500 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:52 | 136 | 29,500 |
09:24:20 | 340 | 29,530 |
09:22:19 | 60 | 29,510 |
09:21:40 | 400 | 29,510 |
09:21:30 | 10 | 29,510 |
09:21:20 | 68 | 29,470 |
09:20:26 | 400 | 29,460 |
09:20:24 | 600 | 29,460 |
09:19:46 | 60 | 29,475 |
09:19:30 | 33 | 29,450 |
09:18:54 | 101 | 29,470 |
09:18:18 | 55 | 29,435 |
09:17:40 | 300 | 29,450 |
09:17:24 | 500 | 29,470 |
09:17:23 | 500 | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | 500 | 29,470 |
09:16:41 | 75 | 29,500 |
09:15:49 | 322 | 29,420 |
09:15:49 | 400 | 29,420 |
09:15:37 | 150 | 29,445 |
09:15:26 | 305 | 29,450 |
09:14:43 | 100 | 29,475 |
09:14:16 | 67 | 29,485 |
09:14:09 | 290 | 29,500 |
09:14:09 | 600 | 29,500 |
09:14:07 | 600 | 29,505 |
09:13:52 | 170 | 29,550 |
09:13:46 | 420 | 29,580 |
09:13:42 | 500 | 29,580 |
09:13:05 | 500 | 29,580 |