VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:43:45 | 5 | 139,700 |
24.04.24 12:09:28 | 25 | 139,700 |
24.04.24 11:50:59 | 5 | 139,700 |
24.04.24 11:13:49 | 20 | 139,700 |
24.04.24 10:58:40 | 20 | 139,600 |
24.04.24 10:55:26 | 77 | 139,900 |
24.04.24 10:55:18 | 150 | 139,900 |
24.04.24 10:54:40 | 50 | 139,700 |
24.04.24 10:49:01 | 1 | 140,100 |
24.04.24 10:11:40 | 30 | 139,600 |
24.04.24 10:09:54 | 50 | 139,600 |
24.04.24 10:06:57 | 30 | 139,400 |
24.04.24 09:58:14 | 50 | 139,400 |
24.04.24 09:46:23 | 13 | 139,200 |
24.04.24 09:26:35 | 50 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:11:28 | 30 | 140,000 |
24.04.24 09:03:32 | 33 | 140,700 |
23.04.24 21:57:18 | 22 | 140,600 |
23.04.24 21:56:41 | 2 | 140,600 |
23.04.24 20:59:44 | 3 | 140,600 |
23.04.24 20:37:36 | 30 | 139,900 |
23.04.24 20:08:26 | 50 | 140,600 |
23.04.24 19:48:15 | 30 | 140,600 |
23.04.24 19:04:57 | 7 | 139,700 |
23.04.24 18:18:53 | 1 | 139,600 |
23.04.24 18:17:52 | 1 | 139,600 |
23.04.24 18:15:04 | 11 | 140,400 |
23.04.24 17:50:29 | 100 | 139,800 |
23.04.24 17:50:26 | 61 | 139,800 |
23.04.24 17:49:21 | 4 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:41:16 | 36 | 140,700 |
23.04.24 17:22:39 | 90 | 140,800 |
23.04.24 16:29:57 | 120 | 140,000 |
23.04.24 16:02:34 | 10 | 140,100 |
23.04.24 16:02:32 | 10 | 140,100 |
23.04.24 15:59:41 | 5 | 140,100 |
23.04.24 15:55:50 | 10 | 140,400 |
23.04.24 15:47:19 | 14 | 140,500 |
23.04.24 15:46:07 | 5 | 139,900 |
23.04.24 15:29:58 | 150 | 139,500 |
23.04.24 15:27:10 | 25 | 139,400 |
23.04.24 15:04:19 | 7 | 139,900 |
23.04.24 15:01:51 | 15 | 139,900 |
23.04.24 14:52:34 | 10 | 140,000 |
23.04.24 14:52:30 | 15 | 140,000 |