VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:08:36 | 3 | 141,200 |
14.05.24 12:07:43 | 7 | 141,200 |
14.05.24 11:58:55 | 100 | 141,100 |
14.05.24 11:57:52 | 60 | 141,200 |
14.05.24 11:56:15 | 50 | 141,300 |
14.05.24 11:51:30 | 4 | 141,100 |
14.05.24 11:47:31 | 6 | 141,100 |
14.05.24 11:41:49 | 25 | 141,500 |
14.05.24 11:39:38 | 2 | 141,500 |
14.05.24 11:33:50 | 37 | 141,400 |
14.05.24 11:23:03 | 7 | 141,100 |
14.05.24 11:15:52 | 99 | 141,000 |
14.05.24 11:13:25 | 8 | 140,800 |
14.05.24 11:06:04 | 180 | 140,700 |
14.05.24 11:04:22 | 30 | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:57:03 | 14 | 141,000 |
14.05.24 10:54:34 | 22 | 140,500 |
14.05.24 10:52:20 | 150 | 140,600 |
14.05.24 10:44:35 | 7 | 140,700 |
14.05.24 10:41:45 | 12 | 140,900 |
14.05.24 10:37:40 | 70 | 140,800 |
14.05.24 10:27:43 | 10 | 140,200 |
14.05.24 10:16:23 | 10 | 140,200 |
14.05.24 10:13:50 | 5 | 140,100 |
14.05.24 10:08:36 | 10 | 140,100 |
14.05.24 09:54:14 | 100 | 140,000 |
14.05.24 09:53:10 | 14 | 140,100 |
14.05.24 09:44:07 | 10 | 140,200 |
14.05.24 09:36:07 | 18 | 140,000 |
14.05.24 09:34:26 | 80 | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:32:24 | 10 | 140,200 |
14.05.24 09:23:18 | 400 | 140,400 |
14.05.24 09:21:22 | 6 | 140,300 |
14.05.24 09:18:28 | 1 | 140,100 |
14.05.24 09:12:03 | 10 | 140,000 |
14.05.24 09:10:55 | 13 | 140,000 |
14.05.24 09:09:53 | 1 | 139,900 |
14.05.24 09:09:30 | 50 | 139,900 |
14.05.24 09:07:15 | 25 | 139,700 |
14.05.24 09:06:09 | 139 | 139,600 |
14.05.24 09:06:07 | 100 | 139,300 |
14.05.24 09:03:25 | 25 | 139,200 |
14.05.24 09:00:26 | 100 | 139,600 |
14.05.24 08:43:13 | 10 | 139,600 |
14.05.24 08:27:54 | 50 | 139,600 |