VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:16:13 | 28 | 134,600 |
10.05.24 18:59:57 | 20 | 135,400 |
10.05.24 18:34:13 | 8 | 134,600 |
10.05.24 18:21:59 | 30 | 134,600 |
10.05.24 17:36:03 | 20 | 135,300 |
10.05.24 17:29:58 | 7 | 135,000 |
10.05.24 17:13:10 | 2 | 134,800 |
10.05.24 17:04:56 | 20 | 134,900 |
10.05.24 15:49:56 | 18 | 134,800 |
10.05.24 15:35:25 | 10 | 135,300 |
10.05.24 15:34:11 | 3 | 135,200 |
10.05.24 14:58:23 | 160 | 135,200 |
10.05.24 14:55:56 | 1 | 135,200 |
10.05.24 14:44:21 | 1 | 135,200 |
10.05.24 14:08:55 | 7 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:08:55 | 150 | 135,300 |
10.05.24 14:07:01 | 150 | 135,300 |
10.05.24 13:55:38 | 10 | 135,300 |
10.05.24 13:40:25 | 7 | 135,300 |
10.05.24 13:33:04 | 14 | 135,300 |
10.05.24 13:29:28 | 15 | 135,200 |
10.05.24 12:33:31 | 2 | 135,900 |
10.05.24 12:18:24 | 20 | 136,000 |
10.05.24 12:11:23 | 50 | 136,000 |
10.05.24 12:10:23 | 25 | 136,000 |
10.05.24 11:51:25 | 30 | 136,200 |
10.05.24 11:47:33 | 46 | 135,900 |
10.05.24 11:37:27 | 5 | 135,900 |
10.05.24 11:19:06 | 20 | 136,000 |
10.05.24 11:12:48 | 3 | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:08:42 | 100 | 135,800 |
10.05.24 10:45:04 | 100 | 135,600 |
10.05.24 10:37:47 | 8 | 135,500 |
10.05.24 10:31:30 | 10 | 135,500 |
10.05.24 10:16:59 | 10 | 135,500 |
10.05.24 10:15:07 | 1 | 135,600 |
10.05.24 09:38:44 | 9 | 135,400 |
10.05.24 09:17:46 | 148 | 135,300 |
10.05.24 09:12:45 | 10 | 135,400 |
10.05.24 09:02:26 | 30 | 135,500 |
10.05.24 09:00:43 | 58 | 136,000 |
10.05.24 08:45:42 | 100 | 136,700 |
10.05.24 08:33:25 | 30 | 136,600 |
10.05.24 08:07:46 | 37 | 136,500 |
10.05.24 08:05:23 | 33 | 136,500 |