VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:00 | 40 | 140,60 |
08:16:00 | 0 | 140,00 |
26.04.24 14:56:07 | 200 | 139,40 |
26.04.24 08:16:01 | 0 | 137,20 |
25.04.24 08:16:01 | 0 | 138,40 |
24.04.24 08:16:01 | 0 | 140,40 |
23.04.24 08:16:00 | 0 | 139,80 |
22.04.24 08:16:01 | 0 | 141,50 |
19.04.24 08:16:02 | 0 | 139,30 |
18.04.24 08:16:01 | 0 | 141,20 |
17.04.24 08:16:00 | 0 | 141,00 |
16.04.24 08:16:04 | 0 | 143,60 |
15.04.24 08:16:01 | 0 | 145,30 |
12.04.24 08:16:01 | 0 | 146,50 |
11.04.24 08:16:01 | 0 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:01:29 | 6 | 148,80 |
09.04.24 08:16:01 | 0 | 148,10 |
08.04.24 08:16:00 | 0 | 148,40 |
05.04.24 08:16:00 | 0 | 149,10 |
04.04.24 08:16:01 | 0 | 146,40 |
03.04.24 17:03:28 | 400 | 146,80 |
03.04.24 08:16:01 | 0 | 143,40 |
02.04.24 08:16:03 | 0 | 141,20 |
Keine Daten verfügbar