VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | - | 95,150 |
19:03:15 | - | 95,150 |
19:00:15 | - | 95,150 |
19:00:13 | - | 95,150 |
19:00:13 | - | 95,150 |
18:59:53 | - | 95,150 |
18:59:16 | - | 95,150 |
18:59:15 | - | 95,150 |
18:59:14 | - | 95,150 |
18:58:44 | - | 95,150 |
18:58:41 | - | 95,150 |
18:58:31 | - | 95,150 |
18:58:30 | - | 95,150 |
18:58:29 | - | 95,150 |
18:58:28 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:56 | - | 95,150 |
18:57:32 | - | 95,150 |
18:57:20 | - | 95,150 |
18:56:29 | - | 95,150 |
18:56:20 | - | 95,150 |
18:55:26 | - | 95,150 |
18:55:25 | - | 95,150 |
18:55:25 | - | 95,150 |
18:55:15 | - | 95,200 |
18:55:14 | - | 95,200 |
18:53:29 | - | 95,150 |
18:53:16 | - | 95,150 |
18:53:11 | - | 95,150 |
18:52:25 | - | 95,150 |
18:52:03 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:01 | - | 95,150 |
18:51:15 | - | 95,150 |
18:51:14 | - | 95,150 |
18:51:04 | - | 95,150 |
18:51:04 | - | 95,150 |
18:51:04 | - | 95,100 |
18:51:03 | - | 95,150 |
18:50:30 | - | 95,200 |
18:49:28 | - | 95,150 |
18:49:26 | - | 95,150 |
18:49:23 | - | 95,150 |
18:49:22 | - | 95,150 |
18:49:22 | - | 95,100 |
18:47:14 | - | 95,150 |
18:47:12 | - | 95,150 |