eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

29.04.24 22:03:17 RT

Bid: 139,500 EUR | Ask: 140,300 EUR

139,500 EUR +0,65 % (+0,900)

Zeit	Vol. Stk.	Kurs
22:03:17	-	139,500
22:00:17	-	139,500
21:57:16	-	139,500
21:54:16	-	139,500
21:51:16	-	139,500
21:51:15	-	139,400
21:50:51	-	139,400
21:49:47	-	139,400
21:46:47	-	139,400
21:46:43	-	139,400
21:46:09	-	139,400
21:46:09	-	139,400
21:45:11	-	139,400
21:42:11	-	139,400
21:39:11	-	139,400

Zeit	Vol. Stk.	Kurs
21:36:59	-	139,300
21:33:59	-	139,300
21:30:58	-	139,300
21:27:58	-	139,300
21:24:58	-	139,300
21:21:57	-	139,300
21:18:57	-	139,300
21:16:00	-	139,300
21:15:56	-	139,300
21:14:25	-	139,300
21:11:25	-	139,300
21:08:24	-	139,300
21:08:17	-	139,300
21:08:02	-	139,300
21:07:25	-	139,300

Zeit	Vol. Stk.	Kurs
21:07:23	-	139,300
21:07:21	-	139,400
21:06:07	-	139,600
21:05:31	-	139,600
21:05:28	-	139,600
21:04:37	-	139,600
21:04:37	-	139,500
21:04:20	-	139,300
21:04:15	-	139,300
21:04:05	-	139,300
21:03:25	-	139,300
21:02:55	-	139,300
21:02:52	-	139,400
21:02:32	-	139,300
21:02:21	-	139,400

1
2
3
4
5