VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:04 | 0 | 91,300 |
18:43:03 | 0 | 91,300 |
18:17:48 | 11 | 92,150 |
18:13:13 | 0 | 91,300 |
17:43:03 | 0 | 91,300 |
17:28:16 | 6 | 91,950 |
17:22:41 | 8 | 92,050 |
17:13:20 | 0 | 91,950 |
17:12:30 | 4 | 92,000 |
17:02:00 | 1 | 92,100 |
16:43:35 | 0 | 92,150 |
16:38:10 | 30 | 92,000 |
16:19:40 | 1 | 91,750 |
16:13:23 | 0 | 91,650 |
16:10:08 | 7 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | 6 | 91,550 |
15:51:17 | 12 | 91,550 |
15:44:24 | 1 | 91,550 |
15:43:37 | 60 | 91,650 |
15:43:21 | 0 | 91,650 |
15:37:02 | 6 | 91,650 |
15:19:12 | 100 | 91,950 |
15:14:53 | 54 | 91,950 |
15:14:29 | 54 | 91,950 |
15:13:51 | 0 | 91,950 |
15:12:46 | 13 | 92,000 |
15:07:18 | 1 | 91,800 |
15:00:54 | 1 | 91,800 |
14:56:49 | 5 | 91,900 |
14:53:10 | 1 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:29 | 6 | 91,950 |
14:43:39 | 0 | 92,050 |
14:14:23 | 0 | 92,050 |
13:44:10 | 0 | 92,000 |
13:15:53 | 100 | 91,900 |
13:14:01 | 0 | 91,900 |
13:11:47 | 2 | 91,900 |
13:05:41 | 10 | 91,950 |
12:43:04 | 0 | 91,900 |
12:39:35 | 6 | 91,900 |
12:13:41 | 0 | 92,050 |
11:59:56 | 10 | 92,200 |
11:43:16 | 0 | 92,050 |
11:32:16 | 6 | 92,050 |
11:25:09 | 40 | 92,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login