VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:22 | 0 | 93,450 |
14:41:00 | 1 | 93,450 |
14:34:24 | 10 | 93,500 |
14:29:06 | 60 | 93,500 |
14:27:36 | 20 | 93,400 |
14:26:05 | 33 | 93,450 |
14:20:48 | 2 | 93,150 |
14:18:42 | 30 | 93,350 |
14:18:41 | 50 | 93,300 |
14:13:30 | 0 | 93,150 |
14:11:58 | 2 | 93,200 |
13:43:32 | 0 | 93,050 |
13:38:42 | 2 | 93,200 |
13:13:26 | 0 | 93,000 |
12:48:23 | 50 | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:02 | 0 | 93,100 |
12:41:23 | 3 | 93,100 |
12:36:40 | 6 | 93,150 |
12:25:18 | 30 | 93,200 |
12:24:47 | 30 | 93,200 |
12:24:47 | 60 | 93,200 |
12:24:47 | 20 | 93,200 |
12:23:12 | 20 | 93,150 |
12:20:30 | 20 | 93,200 |
12:20:27 | 20 | 93,150 |
12:20:23 | 20 | 93,100 |
12:14:13 | 22 | 93,100 |
12:13:39 | 0 | 93,100 |
12:05:28 | 10 | 93,050 |
11:53:00 | 7 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:58 | 0 | 93,000 |
11:32:14 | 7 | 93,100 |
11:14:15 | 0 | 92,750 |
10:44:02 | 0 | 92,600 |
10:41:22 | 3 | 92,600 |
10:34:19 | 9 | 92,850 |
10:18:48 | 20 | 92,850 |
10:18:48 | 7 | 92,850 |
10:14:19 | 20 | 92,900 |
10:14:16 | 20 | 92,950 |
10:13:07 | 0 | 93,150 |
09:57:49 | 27 | 93,100 |
09:56:58 | 25 | 93,000 |
09:55:54 | 20 | 92,900 |
09:55:48 | 20 | 92,800 |