VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:06 | 0 | 139,900 |
21:13:54 | 0 | 139,900 |
21:00:04 | 50 | 139,900 |
20:43:00 | 0 | 139,200 |
20:38:35 | 3 | 139,200 |
20:13:15 | 0 | 140,100 |
20:05:36 | 12 | 140,100 |
20:05:24 | 20 | 140,200 |
19:50:22 | 1 | 139,300 |
19:43:08 | 0 | 140,100 |
19:13:27 | 0 | 140,000 |
18:48:27 | 15 | 140,100 |
18:43:05 | 0 | 139,700 |
18:13:16 | 0 | 139,700 |
17:43:16 | 0 | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:19 | 0 | 139,700 |
17:10:35 | 3 | 139,700 |
16:43:38 | 0 | 139,700 |
16:22:47 | 2 | 139,700 |
16:15:27 | 5 | 140,000 |
16:14:18 | 0 | 140,100 |
15:44:18 | 0 | 140,300 |
15:13:32 | 0 | 140,300 |
14:54:12 | 10 | 140,300 |
14:43:42 | 0 | 140,300 |
14:14:02 | 0 | 140,600 |
14:11:41 | 1 | 140,600 |
13:43:48 | 0 | 140,300 |
13:13:26 | 0 | 140,300 |
12:44:12 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:43 | 4 | 140,000 |
12:14:09 | 0 | 140,600 |
12:06:24 | 4 | 140,300 |
11:44:23 | 0 | 140,100 |
11:40:42 | 5 | 140,100 |
11:20:28 | 50 | 140,200 |
11:13:36 | 0 | 139,800 |
10:54:58 | 3 | 139,800 |
10:44:16 | 0 | 139,900 |
10:32:12 | 1 | 139,900 |
10:14:12 | 0 | 139,700 |
09:58:48 | 10 | 139,700 |
09:44:14 | 0 | 139,900 |
09:16:29 | 9 | 139,900 |
09:14:26 | 0 | 139,800 |