VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 99,300 |
19:46:11 | 5 | 99,700 |
19:45:10 | 0 | 99,300 |
19:35:06 | 0 | 99,300 |
19:30:09 | 0 | 99,000 |
19:25:32 | 0 | 99,250 |
19:24:22 | 110 | 99,550 |
19:24:18 | 50 | 99,500 |
19:20:02 | 0 | 99,500 |
19:18:22 | 250 | 99,950 |
19:15:06 | 0 | 100,000 |
19:10:33 | 0 | 100,000 |
19:05:04 | 0 | 100,000 |
19:00:12 | 0 | 100,000 |
18:55:02 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:03 | 0 | 100,000 |
18:45:08 | 0 | 100,000 |
18:40:33 | 0 | 100,000 |
18:35:04 | 0 | 99,950 |
18:30:09 | 0 | 99,500 |
18:25:32 | 0 | 99,500 |
18:20:02 | 0 | 99,500 |
18:15:05 | 0 | 99,500 |
18:05:06 | 0 | 99,450 |
18:00:07 | 0 | 99,500 |
17:55:33 | 0 | 99,550 |
17:50:03 | 0 | 99,550 |
17:45:10 | 0 | 99,550 |
17:41:05 | 0 | 99,550 |
17:35:09 | 0 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | 0 | 99,900 |
17:20:03 | 0 | 99,950 |
17:15:11 | 0 | 100,000 |
17:11:07 | 0 | 100,000 |
17:05:03 | 0 | 100,000 |
17:00:10 | 0 | 100,000 |
16:55:34 | 0 | 99,950 |
16:50:04 | 0 | 99,900 |
16:45:05 | 0 | 99,950 |
16:35:07 | 0 | 99,900 |
16:30:10 | 0 | 100,000 |
16:25:04 | 0 | 100,000 |
16:20:04 | 0 | 100,100 |
16:15:07 | 0 | 100,000 |
16:05:08 | 0 | 100,100 |