VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | 0 | 90,300 |
13:10:33 | 0 | 90,350 |
13:05:07 | 0 | 90,450 |
12:50:03 | 0 | 90,300 |
12:45:06 | 0 | 90,200 |
12:40:33 | 0 | 90,250 |
12:35:04 | 0 | 90,300 |
12:30:07 | 0 | 90,200 |
12:25:36 | 0 | 90,150 |
12:20:03 | 0 | 90,150 |
12:15:05 | 0 | 90,150 |
12:05:06 | 0 | 90,550 |
12:00:05 | 0 | 90,500 |
11:55:33 | 0 | 90,500 |
11:50:02 | 0 | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | 0 | 90,700 |
11:35:05 | 0 | 90,750 |
11:30:08 | 0 | 90,850 |
11:20:02 | 0 | 91,050 |
11:15:04 | 0 | 91,000 |
11:05:06 | 0 | 90,950 |
11:00:11 | 0 | 91,150 |
10:55:33 | 0 | 90,850 |
10:50:03 | 0 | 90,850 |
10:45:04 | 0 | 90,750 |
10:40:33 | 0 | 90,800 |
10:35:02 | 0 | 90,800 |
10:30:10 | 0 | 91,000 |
10:25:32 | 0 | 90,700 |
10:20:02 | 0 | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 90,650 |
10:10:33 | 0 | 90,700 |
10:06:01 | 55 | 90,900 |
10:05:06 | 0 | 90,800 |
10:00:08 | 0 | 91,350 |
09:55:33 | 0 | 91,250 |
09:50:05 | 0 | 91,150 |
09:45:07 | 0 | 90,900 |
09:41:42 | 55 | 90,900 |
09:40:02 | 0 | 90,650 |
09:35:02 | 0 | 90,300 |
09:30:09 | 0 | 90,450 |
09:25:32 | 0 | 90,750 |
09:20:04 | 0 | 90,800 |
09:15:13 | 0 | 91,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login