VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:33 | 1 | 90,300 |
14:01:19 | 1 | 90,200 |
13:53:48 | 27 | 90,250 |
13:46:00 | 87 | 90,100 |
13:39:14 | 10 | 90,250 |
13:35:42 | 6 | 90,300 |
13:29:58 | 20 | 90,300 |
13:26:16 | 100 | 90,400 |
13:19:07 | 2 | 90,350 |
13:17:43 | 10 | 90,400 |
13:15:00 | 22 | 90,400 |
13:13:50 | 10 | 90,400 |
13:11:57 | 10 | 90,450 |
12:52:03 | 1 | 90,300 |
12:39:59 | 50 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:08 | 50 | 90,400 |
12:10:43 | 1 | 90,450 |
12:04:04 | 6 | 90,600 |
12:03:21 | 12 | 90,600 |
11:43:55 | 110 | 90,800 |
11:41:28 | 110 | 90,850 |
11:39:26 | 110 | 90,850 |
11:20:52 | 150 | 91,200 |
11:15:43 | 2 | 91,100 |
10:58:48 | 1 | 91,150 |
10:55:43 | 5 | 90,950 |
10:53:23 | 5 | 90,950 |
10:50:24 | 20 | 90,950 |
10:44:19 | 50 | 90,750 |
10:40:09 | 30 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:53 | 6 | 90,750 |
10:08:38 | 3 | 90,700 |
10:07:50 | 2 | 90,850 |
10:06:29 | 1 | 90,850 |
09:59:04 | 55 | 91,150 |
09:47:08 | 50 | 91,000 |
09:30:15 | 2 | 90,600 |
09:29:53 | 23 | 90,500 |
09:27:31 | 10 | 90,700 |
09:27:31 | 10 | 90,750 |
09:25:19 | 15 | 90,850 |
09:17:21 | 73 | 91,000 |
09:15:35 | 15 | 91,050 |
09:13:38 | 2 | 91,200 |
09:06:41 | 11 | 91,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login