VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:57:32 | 33 | 99,800 |
21.05.25 21:52:01 | 6 | 99,000 |
21.05.25 21:49:48 | 12 | 99,000 |
21.05.25 21:42:28 | 3 | 99,000 |
21.05.25 21:24:52 | 164 | 98,800 |
21.05.25 21:24:14 | 291 | 99,100 |
21.05.25 21:21:16 | 20 | 99,700 |
21.05.25 21:16:40 | 20 | 99,100 |
21.05.25 21:12:52 | 150 | 99,400 |
21.05.25 21:00:47 | 30 | 99,150 |
21.05.25 20:48:07 | 1 | 99,650 |
21.05.25 20:36:22 | 7 | 99,750 |
21.05.25 20:35:01 | 5 | 99,450 |
21.05.25 20:33:42 | 40 | 99,400 |
21.05.25 20:27:05 | 10 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:48:15 | 1 | 99,800 |
21.05.25 19:47:49 | 100 | 99,750 |
21.05.25 19:43:19 | 1 | 99,750 |
21.05.25 19:31:27 | 60 | 99,200 |
21.05.25 19:30:18 | 100 | 99,300 |
21.05.25 19:29:36 | 100 | 99,400 |
21.05.25 19:22:23 | 20 | 99,600 |
21.05.25 19:18:01 | 5 | 99,950 |
21.05.25 19:16:03 | 250 | 99,950 |
21.05.25 19:15:48 | 1 | 100,200 |
21.05.25 19:12:34 | 5 | 100,200 |
21.05.25 19:09:51 | 50 | 100,100 |
21.05.25 19:07:21 | 10 | 100,000 |
21.05.25 18:47:52 | 30 | 100,400 |
21.05.25 18:21:51 | 24 | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:21:02 | 1 | 100,300 |
21.05.25 18:11:36 | 20 | 100,300 |
21.05.25 18:09:24 | 3 | 100,300 |
21.05.25 18:08:42 | 3 | 100,300 |
21.05.25 18:03:59 | 2 | 100,300 |
21.05.25 17:48:55 | 10 | 99,750 |
21.05.25 17:41:31 | 6 | 100,400 |
21.05.25 17:38:55 | 1 | 100,300 |
21.05.25 17:38:21 | 111 | 99,450 |
21.05.25 17:37:19 | 10 | 100,300 |
21.05.25 17:29:00 | 1 | 99,750 |
21.05.25 17:26:03 | 15 | 99,800 |
21.05.25 17:24:59 | 5 | 99,950 |
21.05.25 17:24:31 | 197 | 99,900 |
21.05.25 17:17:39 | 200 | 100,000 |