VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:35 | 100 | 102,400 |
25.07.25 21:57:07 | 20 | 102,000 |
25.07.25 21:53:15 | 6 | 102,400 |
25.07.25 21:50:41 | 2 | 101,900 |
25.07.25 21:45:38 | 9 | 102,400 |
25.07.25 21:35:52 | 150 | 102,000 |
25.07.25 21:35:51 | 100 | 102,000 |
25.07.25 21:17:14 | 100 | 101,900 |
25.07.25 21:14:18 | 600 | 102,000 |
25.07.25 21:14:10 | 150 | 101,900 |
25.07.25 21:11:14 | 30 | 101,600 |
25.07.25 21:07:40 | 5 | 101,600 |
25.07.25 21:02:17 | 10 | 101,600 |
25.07.25 20:56:39 | 100 | 101,900 |
25.07.25 20:31:48 | 150 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:24:37 | 150 | 101,900 |
25.07.25 20:24:20 | 150 | 101,900 |
25.07.25 20:20:15 | 50 | 101,900 |
25.07.25 20:19:11 | 24 | 101,500 |
25.07.25 20:18:39 | 45 | 101,500 |
25.07.25 20:16:21 | 100 | 101,900 |
25.07.25 20:15:43 | 150 | 101,900 |
25.07.25 20:08:36 | 205 | 101,500 |
25.07.25 20:08:31 | 150 | 101,400 |
25.07.25 20:08:07 | 150 | 101,400 |
25.07.25 20:01:55 | 75 | 101,100 |
25.07.25 20:01:49 | 150 | 101,400 |
25.07.25 20:01:37 | 150 | 101,400 |
25.07.25 20:01:24 | 150 | 101,400 |
25.07.25 20:00:37 | 20 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:52:07 | 15 | 101,100 |
25.07.25 19:46:14 | 250 | 101,400 |
25.07.25 19:41:38 | 10 | 101,100 |
25.07.25 19:36:11 | 100 | 101,100 |
25.07.25 19:20:28 | 6 | 101,800 |
25.07.25 19:14:05 | 120 | 101,000 |
25.07.25 19:10:09 | 4 | 101,000 |
25.07.25 19:05:57 | 60 | 101,000 |
25.07.25 18:57:53 | 20 | 101,000 |
25.07.25 18:54:28 | 100 | 101,000 |
25.07.25 18:49:18 | 150 | 101,500 |
25.07.25 18:49:04 | 150 | 101,500 |
25.07.25 18:49:00 | 150 | 101,300 |
25.07.25 18:44:52 | 410 | 100,700 |
25.07.25 18:44:35 | 190 | 101,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login