VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:41 | 10 | 98,350 |
30.04.25 21:52:07 | 100 | 98,300 |
30.04.25 21:28:37 | 20 | 98,950 |
30.04.25 20:53:39 | 95 | 98,950 |
30.04.25 20:48:42 | 50 | 98,950 |
30.04.25 20:36:34 | 22 | 98,050 |
30.04.25 20:10:38 | 50 | 98,200 |
30.04.25 19:49:08 | 30 | 98,900 |
30.04.25 18:41:01 | 1 | 98,550 |
30.04.25 18:37:57 | 1 | 98,550 |
30.04.25 18:29:59 | 10 | 97,850 |
30.04.25 18:23:50 | 7 | 98,500 |
30.04.25 18:21:59 | 8 | 98,550 |
30.04.25 18:20:46 | 160 | 98,400 |
30.04.25 18:07:33 | 100 | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:07:20 | 25 | 97,600 |
30.04.25 17:43:36 | 50 | 98,300 |
30.04.25 17:27:56 | 2 | 98,100 |
30.04.25 17:08:45 | 100 | 98,550 |
30.04.25 17:04:33 | 50 | 98,350 |
30.04.25 16:53:42 | 2 | 98,150 |
30.04.25 16:49:49 | 1 | 98,150 |
30.04.25 16:27:48 | 1 | 98,000 |
30.04.25 16:27:29 | 111 | 97,900 |
30.04.25 16:21:42 | 210 | 97,900 |
30.04.25 16:18:28 | 80 | 97,900 |
30.04.25 16:18:06 | 160 | 97,850 |
30.04.25 16:18:06 | 160 | 97,850 |
30.04.25 16:00:49 | 3 | 97,650 |
30.04.25 16:00:02 | 1 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:55:45 | 210 | 97,950 |
30.04.25 15:53:12 | 16 | 98,000 |
30.04.25 15:46:56 | 20 | 98,200 |
30.04.25 15:46:56 | 160 | 98,200 |
30.04.25 15:44:39 | 20 | 98,100 |
30.04.25 15:43:14 | 50 | 98,250 |
30.04.25 15:25:24 | 100 | 98,750 |
30.04.25 15:15:52 | 30 | 98,250 |
30.04.25 15:02:00 | 5 | 98,350 |
30.04.25 14:59:28 | 25 | 98,500 |
30.04.25 14:52:42 | 100 | 98,700 |
30.04.25 14:52:42 | 8 | 98,650 |
30.04.25 14:52:42 | 160 | 98,650 |
30.04.25 14:23:23 | 100 | 99,050 |
30.04.25 14:05:32 | 1 | 99,000 |