VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:58 | 11 | 92,15 |
08:01:33 | 5 | 92,40 |
09.06.25 14:41:54 | 50 | 93,00 |
09.06.25 12:17:55 | 275 | 92,95 |
09.06.25 09:00:28 | 10 | 93,00 |
09.06.25 08:16:31 | 8 | 94,05 |
06.06.25 09:59:54 | 90 | 94,05 |
06.06.25 08:16:05 | 0 | 94,30 |
05.06.25 08:16:05 | 0 | 95,55 |
04.06.25 09:44:20 | 5 | 95,05 |
04.06.25 08:16:05 | 0 | 96,00 |
03.06.25 18:35:45 | 70 | 95,50 |
03.06.25 16:54:55 | 90 | 94,95 |
03.06.25 13:48:57 | 5 | 94,55 |
03.06.25 08:16:05 | 0 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:33:59 | 40 | 96,00 |
02.06.25 08:16:04 | 0 | 96,70 |
30.05.25 08:29:31 | 15 | 98,20 |
30.05.25 08:16:05 | 0 | 97,45 |
29.05.25 08:16:04 | 0 | 99,05 |
28.05.25 08:05:59 | 300 | 96,35 |
27.05.25 18:12:08 | 10 | 97,05 |
27.05.25 08:02:46 | 10 | 96,70 |
26.05.25 12:45:50 | 20 | 96,65 |
26.05.25 08:16:05 | 0 | 97,15 |
23.05.25 15:53:16 | 10 | 95,85 |
23.05.25 08:16:03 | 0 | 97,65 |
22.05.25 08:16:05 | 0 | 99,15 |
21.05.25 11:06:23 | 100 | 99,60 |
21.05.25 08:16:04 | 0 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:04 | 0 | 100,20 |
19.05.25 10:20:37 | 4 | 99,60 |
19.05.25 08:16:03 | 0 | 98,40 |
16.05.25 08:16:05 | 0 | 105,80 |
15.05.25 18:05:48 | 1,00 Tsd. | 106,30 |
15.05.25 15:28:48 | 18 | 105,30 |
15.05.25 08:16:04 | 0 | 105,40 |
14.05.25 08:16:04 | 0 | 107,60 |
13.05.25 17:34:38 | 1,10 Tsd. | 107,20 |
13.05.25 08:16:05 | 0 | 104,40 |
12.05.25 15:00:03 | 100 | 106,00 |
12.05.25 10:14:38 | 100 | 105,30 |
12.05.25 09:56:11 | 90 | 104,90 |
12.05.25 08:16:04 | 0 | 103,80 |