eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

29.04.24 20:11:50 RT

Bid: 139,400 EUR Size: 54 | Ask: 140,200 EUR Size: 54

139,400 EUR +0,58 % (+0,800)

Zeit	Vol. Stk.	Kurs
20:11:50	-	139,400
20:11:01	-	139,300
20:10:33	-	139,400
20:10:32	-	139,300
20:09:57	-	139,300
20:05:37	-	139,300
20:05:36	-	139,400
20:00:09	-	139,300
19:56:32	-	139,400
19:56:13	-	139,300
19:55:41	-	139,400
19:55:07	-	139,300
19:54:20	-	139,400
19:53:28	-	139,300
19:51:19	-	139,400

Zeit	Vol. Stk.	Kurs
19:49:30	-	139,300
19:36:41	-	139,400
19:36:40	-	139,300
19:33:43	-	139,300
19:33:06	-	139,300
19:32:45	-	139,300
19:30:12	-	139,300
19:30:01	-	139,300
19:25:01	-	139,300
19:24:59	-	139,200
19:21:51	-	139,200
19:20:35	-	139,200
19:20:19	-	139,200
19:11:24	-	139,200
19:10:49	-	139,200

Zeit	Vol. Stk.	Kurs
19:10:43	-	139,200
19:10:37	-	139,200
19:09:43	-	139,200
19:09:35	-	139,200
19:09:06	-	139,200
19:06:13	-	139,200
19:05:45	-	139,200
19:02:41	-	139,300
19:02:08	-	139,200
19:01:56	-	139,300
19:01:36	-	139,200
19:00:51	-	139,300
19:00:47	-	139,200
19:00:39	-	139,300
19:00:35	-	139,200

1
2
3
4
5