VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:20 | - | 93,750 |
19:27:10 | - | 93,800 |
19:26:08 | - | 93,750 |
19:25:55 | - | 93,800 |
19:25:03 | - | 93,750 |
19:20:30 | - | 93,800 |
19:19:06 | - | 93,800 |
19:18:41 | - | 93,850 |
19:16:52 | - | 93,800 |
19:16:35 | - | 93,850 |
19:16:28 | - | 93,800 |
19:16:12 | - | 93,850 |
19:15:40 | - | 93,800 |
19:13:03 | - | 93,850 |
19:11:30 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:54 | - | 93,800 |
19:10:40 | - | 93,850 |
19:07:15 | - | 93,800 |
19:06:54 | - | 93,750 |
19:00:48 | - | 93,800 |
18:56:19 | - | 93,800 |
18:53:12 | - | 93,850 |
18:46:55 | - | 93,800 |
18:46:40 | - | 93,750 |
18:45:36 | - | 93,800 |
18:44:53 | - | 93,750 |
18:41:07 | - | 93,800 |
18:41:02 | - | 93,750 |
18:35:21 | - | 93,800 |
18:35:15 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:48 | - | 93,800 |
18:27:44 | - | 93,850 |
18:27:31 | - | 93,800 |
18:26:35 | - | 93,850 |
18:26:31 | - | 93,850 |
18:26:03 | - | 93,800 |
18:24:41 | - | 93,850 |
18:24:05 | - | 93,800 |
18:23:44 | - | 93,850 |
18:23:09 | - | 93,800 |
18:21:21 | - | 93,850 |
18:20:40 | - | 93,800 |
18:12:39 | - | 93,850 |
18:12:08 | - | 93,850 |
18:10:44 | - | 93,900 |