eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

21.05.25 18:07:08 RT

Bid: 99,500 EUR Size: 60 | Ask: 100,300 EUR Size: 60

99,500 EUR -0,70 % (-0,700)

Zeit	Vol. Stk.	Kurs
18:07:08	-	99,500
18:04:33	-	99,450
18:04:17	-	99,500
18:04:14	-	99,450
18:01:03	-	99,500
18:01:01	-	99,550
18:00:35	-	99,500
18:00:33	-	99,550
17:59:40	-	99,500
17:59:04	-	99,550
17:58:14	-	99,500
17:58:11	-	99,550
17:57:38	-	99,500
17:56:43	-	99,550
17:56:41	-	99,600

Zeit	Vol. Stk.	Kurs
17:56:37	-	99,500
17:56:33	-	99,500
17:52:59	-	99,550
17:52:20	-	99,500
17:52:17	-	99,550
17:51:53	-	99,500
17:51:52	-	99,500
17:51:34	-	99,550
17:51:31	-	99,600
17:51:02	-	99,500
17:49:52	-	99,550
17:49:44	-	99,500
17:49:29	-	99,500
17:48:16	-	99,550
17:47:58	-	99,500

Zeit	Vol. Stk.	Kurs
17:47:49	-	99,550
17:47:37	-	99,500
17:47:33	-	99,550
17:47:31	-	99,500
17:47:06	-	99,550
17:46:59	-	99,500
17:44:21	-	99,550
17:44:05	-	99,500
17:43:44	-	99,550
17:42:27	-	99,500
17:42:23	-	99,500
17:40:07	-	99,550
17:40:05	-	99,500
17:40:02	-	99,550
17:39:04	-	99,500

1
2
3
4
5