VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:29 | 30 | 98,70 |
08:00:10 | 0 | 99,20 |
21.05.25 17:26:55 | 0 | 99,80 |
21.05.25 08:00:28 | 0 | 100,00 |
21.05.25 08:00:27 | 0 | 100,00 |
20.05.25 21:18:11 | 34 | 100,10 |
20.05.25 17:25:05 | 0 | 100,40 |
20.05.25 08:00:23 | 0 | 100,10 |
19.05.25 17:26:45 | 0 | 99,30 |
19.05.25 16:29:40 | 10 | 99,35 |
19.05.25 08:00:25 | 0 | 98,20 |
16.05.25 17:25:25 | 0 | 103,80 |
16.05.25 08:00:25 | 0 | 105,70 |
15.05.25 17:25:30 | 0 | 105,40 |
15.05.25 15:48:12 | 140 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:25 | 0 | 105,40 |
14.05.25 17:26:50 | 0 | 105,70 |
14.05.25 11:26:01 | 4 | 105,30 |
14.05.25 08:00:16 | 0 | 106,90 |
13.05.25 17:25:21 | 0 | 106,70 |
13.05.25 08:00:13 | 0 | 104,20 |
12.05.25 18:05:12 | 20 | 103,80 |
12.05.25 17:26:55 | 0 | 103,60 |
12.05.25 08:00:18 | 0 | 104,20 |
09.05.25 17:26:05 | 0 | 102,00 |
09.05.25 08:00:21 | 0 | 100,80 |
08.05.25 17:25:30 | 0 | 100,90 |
08.05.25 08:00:06 | 0 | 98,50 |
07.05.25 17:25:10 | 0 | 97,95 |
07.05.25 08:00:26 | 0 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:10:50 | 160 | 97,80 |
06.05.25 17:26:31 | 0 | 97,95 |
06.05.25 08:00:25 | 0 | 99,25 |
05.05.25 17:25:05 | 0 | 99,05 |
05.05.25 08:00:16 | 0 | 98,15 |
02.05.25 17:25:20 | 0 | 98,55 |
02.05.25 11:58:22 | 130 | 98,40 |
02.05.25 08:00:23 | 0 | 98,75 |
30.04.25 17:27:15 | 0 | 98,00 |
30.04.25 08:05:07 | 0 | 97,20 |
29.04.25 17:25:25 | 0 | 100,40 |
29.04.25 08:00:23 | 0 | 99,30 |
28.04.25 17:57:19 | 198 | 101,00 |
28.04.25 17:25:35 | 0 | 101,10 |
28.04.25 11:13:37 | 13 | 102,10 |