VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 139,20 |
26.04.24 08:03:15 | 0 | 137,40 |
25.04.24 19:00:18 | 80 | 137,40 |
25.04.24 08:00:24 | 0 | 138,30 |
24.04.24 08:00:53 | 0 | 140,60 |
23.04.24 08:00:13 | 0 | 139,90 |
22.04.24 08:00:14 | 0 | 141,60 |
19.04.24 21:29:20 | 2 | 141,60 |
19.04.24 08:17:36 | 100 | 140,00 |
19.04.24 08:05:48 | 0 | 139,50 |
18.04.24 08:00:12 | 0 | 141,50 |
17.04.24 08:07:10 | 0 | 140,60 |
16.04.24 18:31:33 | 10 | 141,00 |
16.04.24 08:05:32 | 0 | 143,80 |
15.04.24 08:05:08 | 0 | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:31 | 0 | 146,80 |
11.04.24 08:00:24 | 0 | 146,40 |
10.04.24 09:05:13 | 50 | 149,60 |
10.04.24 08:00:51 | 0 | 147,90 |
09.04.24 08:05:58 | 0 | 148,30 |
08.04.24 08:00:12 | 0 | 148,70 |
05.04.24 08:06:58 | 0 | 149,30 |
04.04.24 08:00:09 | 0 | 146,70 |
03.04.24 14:22:43 | 1 | 147,40 |
03.04.24 08:31:50 | 1 | 144,30 |
03.04.24 08:00:16 | 0 | 143,50 |
03.04.24 08:00:15 | 0 | 143,50 |
02.04.24 08:03:28 | 14 | 142,20 |
Keine Daten verfügbar