VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:06:56 | 2 | 92,900 |
30.10.24 09:06:48 | 10 | 92,800 |
30.10.24 09:06:44 | 10 | 92,850 |
30.10.24 09:06:37 | 5 | 93,000 |
30.10.24 09:06:37 | 10 | 93,100 |
30.10.24 09:06:24 | 34 | 93,150 |
30.10.24 09:05:54 | 180 | 93,400 |
30.10.24 09:05:32 | 30 | 93,000 |
30.10.24 09:05:32 | 170 | 93,000 |
30.10.24 09:04:42 | 30 | 92,650 |
30.10.24 09:04:42 | 170 | 92,650 |
30.10.24 09:03:28 | 6 | 92,750 |
30.10.24 09:03:11 | 11 | 93,100 |
30.10.24 09:02:58 | 50 | 93,100 |
30.10.24 09:02:58 | 170 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:41 | 106 | 92,600 |
30.10.24 09:02:12 | 50 | 92,150 |
30.10.24 09:01:48 | 130 | 92,000 |
30.10.24 09:01:36 | 170 | 92,000 |
30.10.24 09:01:06 | 200 | 91,400 |
30.10.24 09:00:47 | 100 | 91,600 |
30.10.24 08:58:44 | 40 | 90,850 |
30.10.24 08:58:26 | 10 | 90,850 |
30.10.24 08:58:25 | 3 | 90,850 |
30.10.24 08:58:08 | 50 | 91,950 |
30.10.24 08:57:59 | 25 | 90,850 |
30.10.24 08:57:49 | 3 | 91,950 |
30.10.24 08:55:42 | 100 | 91,950 |
30.10.24 08:53:55 | 40 | 90,850 |
30.10.24 08:53:39 | 85 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:53:10 | 170 | 91,600 |
30.10.24 08:52:50 | 200 | 91,600 |
30.10.24 08:52:21 | 61 | 90,750 |
30.10.24 08:52:10 | 38 | 91,600 |
30.10.24 08:51:09 | 170 | 91,450 |
30.10.24 08:50:39 | 50 | 91,400 |
30.10.24 08:50:08 | 20 | 91,450 |
30.10.24 08:49:40 | 50 | 90,750 |
30.10.24 08:47:52 | 10 | 90,750 |
30.10.24 08:47:37 | 50 | 91,450 |
30.10.24 08:46:54 | 55 | 91,400 |
30.10.24 08:42:50 | 15 | 91,400 |
30.10.24 08:42:44 | 4 | 91,400 |
30.10.24 08:42:13 | 15 | 90,750 |
30.10.24 08:40:38 | 50 | 90,750 |