VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:32:57 | 5 | 141,900 |
28.05.24 08:26:09 | 2 | 141,900 |
28.05.24 08:25:44 | 88 | 141,900 |
28.05.24 08:25:14 | 91 | 142,500 |
28.05.24 08:20:45 | 2 | 141,600 |
28.05.24 08:14:37 | 3 | 142,500 |
28.05.24 08:14:17 | 18 | 142,100 |
28.05.24 08:13:23 | 88 | 142,000 |
28.05.24 08:12:53 | 88 | 142,000 |
28.05.24 08:12:33 | 15 | 142,900 |
28.05.24 08:12:23 | 256 | 142,800 |
28.05.24 08:12:17 | 115 | 142,400 |
28.05.24 08:11:47 | 129 | 142,300 |
28.05.24 08:00:57 | 88 | 141,500 |
28.05.24 08:00:06 | 91 | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:06 | 2 | 142,300 |
28.05.24 08:00:06 | 15 | 141,700 |
27.05.24 21:58:19 | 10 | 142,200 |
27.05.24 21:31:40 | 110 | 141,600 |
27.05.24 20:42:34 | 70 | 141,300 |
27.05.24 20:38:55 | 4 | 142,100 |
27.05.24 20:13:36 | 90 | 141,800 |
27.05.24 20:11:56 | 110 | 141,800 |
27.05.24 20:05:05 | 12 | 141,800 |
27.05.24 19:37:19 | 2 | 141,800 |
27.05.24 19:29:50 | 10 | 141,100 |
27.05.24 19:26:56 | 22 | 141,900 |
27.05.24 19:15:54 | 25 | 141,800 |
27.05.24 19:04:25 | 40 | 141,800 |
27.05.24 19:00:22 | 75 | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:56:50 | 63 | 141,900 |
27.05.24 18:55:50 | 15 | 141,900 |
27.05.24 18:44:25 | 2 | 141,900 |
27.05.24 18:23:04 | 50 | 141,900 |
27.05.24 18:22:02 | 20 | 141,100 |
27.05.24 18:08:22 | 35 | 141,900 |
27.05.24 17:47:04 | 85 | 141,600 |
27.05.24 17:46:00 | 110 | 141,600 |
27.05.24 17:44:40 | 70 | 140,700 |
27.05.24 16:50:12 | 20 | 140,900 |
27.05.24 16:49:57 | 180 | 140,900 |
27.05.24 16:42:54 | 2 | 140,900 |
27.05.24 16:27:13 | 10 | 140,900 |
27.05.24 16:22:32 | 100 | 141,000 |
27.05.24 16:16:16 | 50 | 140,900 |