VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:33:59 | 25 | 137,800 |
13.05.24 15:11:13 | 10 | 137,600 |
13.05.24 14:21:16 | 70 | 136,700 |
13.05.24 14:13:59 | 10 | 137,400 |
13.05.24 14:06:48 | 3 | 137,500 |
13.05.24 14:04:02 | 150 | 137,300 |
13.05.24 13:35:08 | 4 | 137,500 |
13.05.24 13:30:55 | 80 | 137,400 |
13.05.24 13:10:58 | 6 | 137,300 |
13.05.24 13:10:43 | 3 | 137,100 |
13.05.24 12:59:33 | 2 | 137,000 |
13.05.24 12:56:27 | 20 | 136,900 |
13.05.24 12:34:49 | 190 | 136,700 |
13.05.24 12:12:52 | 3 | 136,800 |
13.05.24 12:04:38 | 25 | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:03:04 | 100 | 136,900 |
13.05.24 11:30:36 | 20 | 137,000 |
13.05.24 11:16:18 | 6 | 137,000 |
13.05.24 11:01:52 | 5 | 137,200 |
13.05.24 10:33:49 | 11 | 137,000 |
13.05.24 10:21:28 | 15 | 136,900 |
13.05.24 10:14:22 | 25 | 137,200 |
13.05.24 10:04:34 | 25 | 137,300 |
13.05.24 09:56:34 | 3 | 136,800 |
13.05.24 09:44:49 | 7 | 136,800 |
13.05.24 09:41:24 | 80 | 136,000 |
13.05.24 09:40:27 | 80 | 136,000 |
13.05.24 09:36:20 | 4 | 136,500 |
13.05.24 09:25:07 | 40 | 136,000 |
13.05.24 09:23:14 | 110 | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:12:43 | 5 | 135,800 |
13.05.24 09:10:52 | 4 | 135,700 |
13.05.24 09:09:32 | 3 | 135,600 |
13.05.24 09:08:14 | 10 | 135,600 |
13.05.24 08:55:38 | 36 | 135,900 |
13.05.24 08:44:00 | 5 | 135,900 |
13.05.24 08:31:18 | 30 | 135,600 |
13.05.24 08:28:31 | 20 | 134,800 |
13.05.24 08:26:48 | 25 | 134,800 |
13.05.24 08:26:12 | 25 | 135,600 |
13.05.24 08:25:21 | 15 | 135,600 |
13.05.24 08:23:42 | 20 | 135,500 |
13.05.24 08:22:40 | 60 | 135,500 |
13.05.24 08:07:01 | 2 | 135,000 |
13.05.24 08:00:07 | 66 | 134,900 |