VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:14:43 | 55 | 137,800 |
25.04.24 13:14:22 | 170 | 138,000 |
25.04.24 13:13:31 | 70 | 138,100 |
25.04.24 13:02:51 | 30 | 138,100 |
25.04.24 12:48:08 | 30 | 138,600 |
25.04.24 12:32:24 | 15 | 138,300 |
25.04.24 11:52:58 | 8 | 138,800 |
25.04.24 11:44:19 | 9 | 139,000 |
25.04.24 11:20:34 | 70 | 139,100 |
25.04.24 11:08:19 | 13 | 138,600 |
25.04.24 11:03:16 | 40 | 138,600 |
25.04.24 10:01:59 | 14 | 138,700 |
25.04.24 09:55:05 | 1 | 138,900 |
25.04.24 09:36:34 | 2 | 138,600 |
25.04.24 09:35:42 | 30 | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:32:42 | 40 | 138,700 |
25.04.24 09:29:58 | 4 | 138,500 |
25.04.24 08:49:55 | 5 | 139,500 |
25.04.24 08:09:30 | 7 | 138,500 |
24.04.24 21:26:52 | 5 | 139,900 |
24.04.24 21:21:12 | 2 | 138,900 |
24.04.24 21:18:35 | 5 | 139,400 |
24.04.24 21:03:28 | 20 | 138,900 |
24.04.24 20:45:05 | 50 | 139,800 |
24.04.24 20:40:58 | 1 | 139,800 |
24.04.24 18:13:44 | 19 | 139,600 |
24.04.24 17:21:54 | 50 | 139,300 |
24.04.24 17:16:08 | 30 | 139,000 |
24.04.24 17:11:49 | 20 | 139,700 |
24.04.24 16:34:31 | 10 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:22:09 | 2 | 140,100 |
24.04.24 15:00:51 | 150 | 139,300 |
24.04.24 15:00:47 | 19 | 139,400 |
24.04.24 14:40:38 | 18 | 139,900 |
24.04.24 14:36:07 | 15 | 139,600 |
24.04.24 13:37:24 | 50 | 139,500 |
24.04.24 13:13:45 | 135 | 139,900 |
24.04.24 13:13:45 | 150 | 139,900 |
24.04.24 13:09:21 | 20 | 140,000 |
24.04.24 13:08:45 | 180 | 140,000 |
24.04.24 13:06:30 | 2 | 139,800 |
24.04.24 13:03:34 | 142 | 140,100 |
24.04.24 12:59:31 | 25 | 139,800 |
24.04.24 12:43:45 | 5 | 139,700 |
24.04.24 12:09:28 | 25 | 139,700 |