VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 10 | 140,100 |
08:00:08 | 44 | 140,100 |
08:00:07 | 1 | 139,400 |
08:00:07 | 10 | 139,700 |
26.04.24 21:35:26 | 30 | 138,700 |
26.04.24 20:56:56 | 25 | 139,400 |
26.04.24 20:31:54 | 25 | 139,300 |
26.04.24 19:26:20 | 10 | 140,000 |
26.04.24 18:57:59 | 1 | 139,900 |
26.04.24 18:43:18 | 3 | 139,900 |
26.04.24 16:40:51 | 40 | 140,200 |
26.04.24 16:00:43 | 2 | 139,900 |
26.04.24 15:29:04 | 1 | 140,000 |
26.04.24 15:28:33 | 150 | 140,100 |
26.04.24 15:27:51 | 85 | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:56:23 | 75 | 139,500 |
26.04.24 14:56:19 | 125 | 139,500 |
26.04.24 14:39:50 | 1 | 140,100 |
26.04.24 14:20:02 | 1 | 139,700 |
26.04.24 13:47:56 | 7 | 139,900 |
26.04.24 13:17:35 | 2 | 140,300 |
26.04.24 13:10:54 | 10 | 140,300 |
26.04.24 12:32:34 | 150 | 140,000 |
26.04.24 11:52:22 | 10 | 139,500 |
26.04.24 11:50:56 | 14 | 139,500 |
26.04.24 11:40:08 | 40 | 139,500 |
26.04.24 11:34:05 | 3 | 139,400 |
26.04.24 10:45:23 | 15 | 139,100 |
26.04.24 10:38:40 | 55 | 139,000 |
26.04.24 10:10:18 | 49 | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:10:12 | 8 | 138,600 |
26.04.24 10:06:07 | 50 | 138,300 |
26.04.24 09:59:56 | 40 | 138,400 |
26.04.24 09:51:21 | 150 | 138,300 |
26.04.24 09:40:19 | 37 | 138,800 |
26.04.24 09:39:32 | 37 | 138,500 |
26.04.24 09:18:32 | 34 | 137,900 |
26.04.24 09:06:01 | 20 | 138,400 |
26.04.24 09:02:17 | 15 | 137,900 |
26.04.24 08:58:19 | 4 | 137,400 |
26.04.24 08:38:38 | 14 | 138,000 |
26.04.24 08:16:10 | 10 | 138,200 |
26.04.24 08:00:56 | 18 | 137,400 |
25.04.24 20:42:20 | 3 | 137,500 |
25.04.24 20:26:32 | 17 | 137,700 |