VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:18 | 110 | 140,100 |
20:54:44 | 75 | 140,100 |
20:10:32 | 25 | 139,400 |
20:05:36 | 55 | 139,400 |
19:47:21 | 1 | 140,200 |
19:44:02 | 4 | 140,000 |
19:36:40 | 15 | 140,200 |
19:24:59 | 20 | 140,100 |
19:06:12 | 2 | 140,000 |
18:28:27 | 7 | 140,100 |
18:23:25 | 50 | 139,500 |
18:17:07 | 20 | 139,500 |
17:50:28 | 50 | 140,100 |
17:38:06 | 2 | 140,100 |
17:23:14 | 50 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 8 | 139,700 |
16:43:41 | 150 | 139,800 |
16:32:20 | 50 | 139,600 |
16:14:13 | 2 | 140,000 |
16:03:08 | 19 | 140,200 |
15:43:28 | 14 | 140,400 |
15:36:40 | 70 | 140,200 |
15:14:53 | 15 | 140,000 |
15:05:39 | 7 | 139,900 |
14:47:48 | 3 | 140,000 |
14:46:04 | 150 | 140,000 |
14:29:21 | 60 | 140,400 |
14:02:02 | 150 | 140,400 |
13:43:24 | 3 | 140,000 |
13:31:59 | 4 | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:20 | 100 | 140,400 |
13:13:34 | 150 | 140,200 |
13:00:32 | 5 | 140,700 |
12:58:29 | 3 | 140,500 |
11:56:11 | 70 | 139,400 |
11:18:44 | 150 | 139,800 |
10:41:08 | 50 | 139,500 |
10:32:39 | 10 | 139,700 |
10:28:27 | 24 | 139,700 |
09:49:28 | 15 | 139,600 |
09:44:29 | 5 | 139,900 |
09:31:46 | 45 | 139,700 |
09:30:32 | 100 | 140,100 |
09:26:51 | 14 | 139,600 |
09:24:17 | 50 | 139,900 |