CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:35:41 | 2 | 284,000 |
| 05.05.25 07:33:26 | 200 | 284,000 |
| 05.05.25 07:33:20 | 20 | 286,000 |
| 05.05.25 07:33:17 | 112 | 286,500 |
| 02.05.25 21:59:42 | 4 | 286,500 |
| 02.05.25 21:56:35 | 3 | 286,500 |
| 02.05.25 21:54:32 | 103 | 286,500 |
| 02.05.25 21:53:59 | 75 | 286,500 |
| 02.05.25 21:52:24 | 15 | 285,500 |
| 02.05.25 21:50:00 | 69 | 285,500 |
| 02.05.25 21:46:41 | 5 | 286,500 |
| 02.05.25 21:41:56 | 8 | 286,500 |
| 02.05.25 21:31:43 | 9 | 286,000 |
| 02.05.25 21:27:29 | 69 | 286,500 |
| 02.05.25 21:26:12 | 10 | 286,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:51:49 | 2 | 286,500 |
| 02.05.25 20:50:32 | 1 | 287,000 |
| 02.05.25 20:41:18 | 2 | 287,000 |
| 02.05.25 20:35:36 | 7 | 287,000 |
| 02.05.25 20:05:37 | 20 | 287,000 |
| 02.05.25 20:03:32 | 6 | 286,500 |
| 02.05.25 20:01:14 | 6 | 287,000 |
| 02.05.25 19:50:14 | 5 | 287,000 |
| 02.05.25 19:49:28 | 8 | 286,500 |
| 02.05.25 19:46:41 | 3 | 286,500 |
| 02.05.25 19:45:07 | 4 | 287,000 |
| 02.05.25 19:34:25 | 12 | 287,000 |
| 02.05.25 19:26:08 | 1 | 286,000 |
| 02.05.25 19:18:05 | 250 | 286,500 |
| 02.05.25 19:09:22 | 2 | 286,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:38 | 6 | 286,500 |
| 02.05.25 18:51:13 | 1 | 286,500 |
| 02.05.25 18:45:36 | 100 | 286,000 |
| 02.05.25 18:44:27 | 5 | 286,000 |
| 02.05.25 18:19:44 | 7 | 285,500 |
| 02.05.25 18:13:32 | 3 | 284,500 |
| 02.05.25 18:13:09 | 6 | 285,000 |
| 02.05.25 17:48:08 | 4 | 283,500 |
| 02.05.25 17:44:03 | 10 | 284,000 |
| 02.05.25 17:41:26 | 2 | 284,000 |
| 02.05.25 17:34:10 | 10 | 283,000 |
| 02.05.25 17:28:11 | 26 | 282,500 |
| 02.05.25 17:23:45 | 30 | 282,500 |
| 02.05.25 17:20:48 | 21 | 283,000 |
| 02.05.25 17:17:07 | 2 | 283,000 |