CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:52:59 | 1 | 312,500 |
| 14.05.25 18:37:45 | 3 | 313,500 |
| 14.05.25 18:23:49 | 50 | 313,000 |
| 14.05.25 18:18:18 | 30 | 313,000 |
| 14.05.25 18:09:59 | 1 | 312,500 |
| 14.05.25 17:38:41 | 9 | 313,500 |
| 14.05.25 17:35:08 | 8 | 313,500 |
| 14.05.25 17:19:06 | 2 | 312,000 |
| 14.05.25 17:18:40 | 8 | 312,500 |
| 14.05.25 17:08:05 | 6 | 311,500 |
| 14.05.25 17:05:53 | 20 | 311,500 |
| 14.05.25 17:03:31 | 8 | 312,000 |
| 14.05.25 17:02:38 | 48 | 311,500 |
| 14.05.25 17:02:38 | 98 | 311,500 |
| 14.05.25 16:54:46 | 2 | 313,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:46:03 | 13 | 313,500 |
| 14.05.25 16:37:24 | 13 | 314,000 |
| 14.05.25 16:36:58 | 14 | 314,000 |
| 14.05.25 16:33:58 | 13 | 314,000 |
| 14.05.25 16:32:51 | 3 | 313,500 |
| 14.05.25 16:27:09 | 12 | 313,500 |
| 14.05.25 16:23:02 | 7 | 314,500 |
| 14.05.25 16:11:16 | 1 | 313,000 |
| 14.05.25 16:06:27 | 95 | 313,000 |
| 14.05.25 16:04:55 | 92 | 313,500 |
| 14.05.25 15:59:41 | 30 | 313,500 |
| 14.05.25 15:59:28 | 32 | 313,000 |
| 14.05.25 15:35:31 | 5 | 313,000 |
| 14.05.25 15:23:20 | 20 | 314,000 |
| 14.05.25 15:16:06 | 5 | 314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:14:18 | 25 | 314,000 |
| 14.05.25 15:10:49 | 4 | 313,500 |
| 14.05.25 15:10:49 | 5 | 313,500 |
| 14.05.25 15:05:00 | 10 | 314,500 |
| 14.05.25 15:04:33 | 6 | 314,500 |
| 14.05.25 15:02:47 | 4 | 314,000 |
| 14.05.25 15:01:26 | 49 | 314,500 |
| 14.05.25 15:01:19 | 49 | 315,000 |
| 14.05.25 15:00:51 | 6 | 315,500 |
| 14.05.25 14:49:09 | 2 | 314,000 |
| 14.05.25 14:41:59 | 20 | 315,000 |
| 14.05.25 14:41:42 | 5 | 316,000 |
| 14.05.25 14:32:46 | 10 | 314,000 |
| 14.05.25 14:07:45 | 200 | 316,000 |
| 14.05.25 14:05:38 | 17 | 316,000 |