NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:31:05 | 1,00 Tsd. | 115,900 |
19.05.25 10:31:04 | 1,00 Tsd. | 115,900 |
19.05.25 10:31:04 | 1,02 Tsd. | 115,900 |
19.05.25 10:30:54 | 2,03 Tsd. | 115,960 |
19.05.25 10:30:54 | 30 | 115,960 |
19.05.25 10:30:53 | 100 | 116,060 |
19.05.25 10:30:49 | 7 | 116,080 |
19.05.25 10:30:39 | 109 | 116,020 |
19.05.25 10:30:32 | 5 | 116,060 |
19.05.25 10:30:25 | 525 | 116,040 |
19.05.25 10:30:21 | 10 | 116,060 |
19.05.25 10:30:18 | 499 | 116,020 |
19.05.25 10:30:14 | 500 | 116,060 |
19.05.25 10:30:03 | 1 | 116,040 |
19.05.25 10:30:01 | 50 | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:30:01 | 7 | 116,020 |
19.05.25 10:29:58 | 301 | 116,040 |
19.05.25 10:29:31 | 218 | 116,040 |
19.05.25 10:29:30 | 500 | 116,040 |
19.05.25 10:29:29 | 500 | 116,040 |
19.05.25 10:29:28 | 738 | 116,040 |
19.05.25 10:29:13 | 535 | 116,100 |
19.05.25 10:29:12 | 10 | 116,100 |
19.05.25 10:29:05 | 204 | 116,160 |
19.05.25 10:29:00 | 482 | 116,160 |
19.05.25 10:29:00 | 318 | 116,200 |
19.05.25 10:28:34 | 208 | 116,240 |
19.05.25 10:28:34 | 100 | 116,240 |
19.05.25 10:28:21 | 260 | 116,280 |
19.05.25 10:28:21 | 30 | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:28:11 | 10 | 116,360 |
19.05.25 10:28:11 | 143 | 116,360 |
19.05.25 10:28:11 | 381 | 116,400 |
19.05.25 10:27:55 | 1 | 116,460 |
19.05.25 10:27:55 | 8 | 116,460 |
19.05.25 10:27:54 | 30 | 116,420 |
19.05.25 10:27:53 | 1 | 116,460 |
19.05.25 10:27:53 | 100 | 116,460 |
19.05.25 10:27:45 | 25 | 116,460 |
19.05.25 10:27:43 | 226 | 116,420 |
19.05.25 10:27:41 | 1 | 116,480 |
19.05.25 10:27:40 | 65 | 116,420 |
19.05.25 10:27:32 | 10 | 116,420 |
19.05.25 10:27:24 | 230 | 116,500 |
19.05.25 10:27:14 | 90 | 116,520 |