NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:01:41 | 1 | 117,560 |
19.05.25 10:01:39 | 5 | 117,500 |
19.05.25 10:01:32 | 21 | 117,480 |
19.05.25 10:01:32 | 10 | 117,360 |
19.05.25 10:01:30 | 39 | 117,440 |
19.05.25 10:00:55 | 515 | 117,220 |
19.05.25 10:00:49 | 300 | 117,220 |
19.05.25 10:00:49 | 300 | 117,220 |
19.05.25 10:00:49 | 20 | 117,220 |
19.05.25 10:00:46 | 100 | 117,280 |
19.05.25 10:00:46 | 1 | 117,280 |
19.05.25 10:00:38 | 20 | 117,300 |
19.05.25 10:00:38 | 35 | 117,340 |
19.05.25 10:00:24 | 300 | 117,340 |
19.05.25 10:00:24 | 77 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:18 | 300 | 117,400 |
19.05.25 10:00:16 | 300 | 117,400 |
19.05.25 10:00:13 | 1,60 Tsd. | 117,500 |
19.05.25 09:59:54 | 100 | 117,560 |
19.05.25 09:59:53 | 25 | 117,520 |
19.05.25 09:59:49 | 1 | 117,520 |
19.05.25 09:59:43 | 100 | 117,560 |
19.05.25 09:59:35 | 1 | 117,560 |
19.05.25 09:59:20 | 1 | 117,520 |
19.05.25 09:59:16 | 33 | 117,540 |
19.05.25 09:59:13 | 5 | 117,540 |
19.05.25 09:59:01 | 76 | 117,520 |
19.05.25 09:59:01 | 12 | 117,560 |
19.05.25 09:58:59 | 3 | 117,520 |
19.05.25 09:58:57 | 75 | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:58:36 | 300 | 117,520 |
19.05.25 09:58:30 | 4 | 117,520 |
19.05.25 09:58:18 | 300 | 117,540 |
19.05.25 09:58:11 | 1 | 117,600 |
19.05.25 09:58:07 | 1 | 117,580 |
19.05.25 09:57:53 | 155 | 117,500 |
19.05.25 09:57:49 | 300 | 117,500 |
19.05.25 09:57:49 | 53 | 117,500 |
19.05.25 09:57:10 | 1 | 117,480 |
19.05.25 09:57:05 | 42 | 117,480 |
19.05.25 09:56:57 | 300 | 117,480 |
19.05.25 09:56:56 | 12 | 117,480 |
19.05.25 09:56:52 | 300 | 117,440 |
19.05.25 09:56:46 | 50 | 117,480 |
19.05.25 09:56:39 | 20 | 117,480 |