NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:33:58 | 147 | 115,940 |
19.05.25 10:33:56 | 3 | 115,880 |
19.05.25 10:33:54 | 2 | 115,880 |
19.05.25 10:33:50 | 10 | 115,900 |
19.05.25 10:33:50 | 8 | 115,820 |
19.05.25 10:33:41 | 75 | 115,880 |
19.05.25 10:33:33 | 8 | 115,780 |
19.05.25 10:33:24 | 2 | 115,640 |
19.05.25 10:33:20 | 3 | 115,620 |
19.05.25 10:33:19 | 70 | 115,620 |
19.05.25 10:33:18 | 10 | 115,640 |
19.05.25 10:33:06 | 200 | 115,560 |
19.05.25 10:33:01 | 4 | 115,540 |
19.05.25 10:33:00 | 75 | 115,540 |
19.05.25 10:32:58 | 4 | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:32:56 | 500 | 115,600 |
19.05.25 10:32:56 | 107 | 115,540 |
19.05.25 10:32:49 | 325 | 115,540 |
19.05.25 10:32:49 | 55 | 115,540 |
19.05.25 10:32:47 | 100 | 115,660 |
19.05.25 10:32:47 | 294 | 115,620 |
19.05.25 10:32:47 | 145 | 115,620 |
19.05.25 10:32:46 | 125 | 115,680 |
19.05.25 10:32:46 | 50 | 115,680 |
19.05.25 10:32:44 | 20 | 115,740 |
19.05.25 10:32:42 | 50 | 115,720 |
19.05.25 10:32:39 | 22 | 115,760 |
19.05.25 10:32:36 | 30 | 115,780 |
19.05.25 10:32:32 | 200 | 115,780 |
19.05.25 10:32:32 | 21 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:32:31 | 87 | 115,740 |
19.05.25 10:32:25 | 200 | 115,740 |
19.05.25 10:32:25 | 330 | 115,740 |
19.05.25 10:32:24 | 420 | 115,740 |
19.05.25 10:32:19 | 295 | 115,740 |
19.05.25 10:32:13 | 218 | 115,820 |
19.05.25 10:32:13 | 170 | 115,820 |
19.05.25 10:31:47 | 400 | 115,900 |
19.05.25 10:31:35 | 413 | 115,920 |
19.05.25 10:31:34 | 319 | 115,920 |
19.05.25 10:31:31 | 64 | 115,920 |
19.05.25 10:31:28 | 100 | 115,880 |
19.05.25 10:31:25 | 5 | 115,940 |
19.05.25 10:31:14 | 131 | 115,880 |
19.05.25 10:31:05 | 942 | 115,880 |