NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:32:04 | 7 | 118,440 |
20.05.25 20:32:03 | 20 | 118,480 |
20.05.25 20:30:56 | 17 | 118,420 |
20.05.25 20:30:49 | 10 | 118,440 |
20.05.25 20:30:47 | 9 | 118,380 |
20.05.25 20:30:27 | 1,07 Tsd. | 118,340 |
20.05.25 20:30:23 | 3 | 118,340 |
20.05.25 20:30:15 | 2 | 118,420 |
20.05.25 20:30:10 | 10 | 118,420 |
20.05.25 20:30:01 | 1 | 118,340 |
20.05.25 20:29:48 | 27 | 118,300 |
20.05.25 20:29:43 | 1 | 118,360 |
20.05.25 20:29:39 | 1 | 118,300 |
20.05.25 20:29:22 | 12 | 118,260 |
20.05.25 20:29:12 | 7 | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:29:05 | 2 | 118,320 |
20.05.25 20:28:55 | 60 | 118,300 |
20.05.25 20:28:50 | 110 | 118,320 |
20.05.25 20:28:48 | 80 | 118,400 |
20.05.25 20:28:33 | 1 | 118,380 |
20.05.25 20:28:25 | 1 | 118,460 |
20.05.25 20:28:10 | 60 | 118,500 |
20.05.25 20:28:07 | 4 | 118,440 |
20.05.25 20:28:05 | 15 | 118,420 |
20.05.25 20:27:54 | 5 | 118,540 |
20.05.25 20:27:35 | 30 | 118,560 |
20.05.25 20:27:25 | 1 | 118,520 |
20.05.25 20:27:19 | 90 | 118,500 |
20.05.25 20:27:18 | 50 | 118,520 |
20.05.25 20:27:07 | 3 | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:26:50 | 9 | 118,620 |
20.05.25 20:26:34 | 10 | 118,640 |
20.05.25 20:25:19 | 223 | 118,700 |
20.05.25 20:25:00 | 16 | 118,740 |
20.05.25 20:24:22 | 5 | 118,620 |
20.05.25 20:24:08 | 9 | 118,660 |
20.05.25 20:24:00 | 100 | 118,660 |
20.05.25 20:23:50 | 1 | 118,720 |
20.05.25 20:23:49 | 150 | 118,660 |
20.05.25 20:23:34 | 20 | 118,640 |
20.05.25 20:23:25 | 100 | 118,540 |
20.05.25 20:23:11 | 1 | 118,560 |
20.05.25 20:23:05 | 35 | 118,540 |
20.05.25 20:22:56 | 400 | 118,620 |
20.05.25 20:22:52 | 20 | 118,580 |