NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:08:54 | 9 | 116,780 |
19.05.25 10:08:47 | 333 | 116,840 |
19.05.25 10:08:47 | 100 | 116,840 |
19.05.25 10:08:41 | 75 | 116,880 |
19.05.25 10:08:30 | 1 | 116,860 |
19.05.25 10:08:30 | 9 | 116,860 |
19.05.25 10:08:23 | 40 | 116,940 |
19.05.25 10:08:16 | 2 | 116,980 |
19.05.25 10:08:14 | 22 | 116,900 |
19.05.25 10:07:56 | 7 | 116,940 |
19.05.25 10:07:55 | 556 | 116,880 |
19.05.25 10:07:55 | 236 | 116,880 |
19.05.25 10:07:50 | 2,38 Tsd. | 116,940 |
19.05.25 10:07:33 | 3,33 Tsd. | 117,000 |
19.05.25 10:07:33 | 1,34 Tsd. | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:07:24 | 255 | 117,120 |
19.05.25 10:07:24 | 181 | 117,120 |
19.05.25 10:07:24 | 300 | 117,200 |
19.05.25 10:07:24 | 30 | 117,220 |
19.05.25 10:07:19 | 271 | 117,260 |
19.05.25 10:07:02 | 60 | 117,260 |
19.05.25 10:06:53 | 1 | 117,220 |
19.05.25 10:06:49 | 250 | 117,300 |
19.05.25 10:06:28 | 21 | 117,340 |
19.05.25 10:06:23 | 20 | 117,320 |
19.05.25 10:06:23 | 50 | 117,320 |
19.05.25 10:06:12 | 100 | 117,380 |
19.05.25 10:05:59 | 15 | 117,400 |
19.05.25 10:05:51 | 80 | 117,400 |
19.05.25 10:05:50 | 1 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:05:41 | 80 | 117,480 |
19.05.25 10:05:26 | 99 | 117,380 |
19.05.25 10:05:21 | 622 | 117,360 |
19.05.25 10:03:08 | 35 | 117,580 |
19.05.25 10:03:04 | 30 | 117,580 |
19.05.25 10:03:00 | 213 | 117,620 |
19.05.25 10:03:00 | 1 | 117,540 |
19.05.25 10:03:00 | 2 | 117,620 |
19.05.25 10:02:52 | 1 | 117,620 |
19.05.25 10:02:46 | 42 | 117,700 |
19.05.25 10:02:20 | 40 | 117,600 |
19.05.25 10:01:58 | 10 | 117,560 |
19.05.25 10:01:56 | 100 | 117,480 |
19.05.25 10:01:53 | 20 | 117,560 |
19.05.25 10:01:51 | 7 | 117,560 |