DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 14:34:45 | 400 | 44,000 |
04.04.24 13:51:47 | 90 | 44,000 |
04.04.24 13:50:19 | 10 | 44,000 |
04.04.24 11:36:12 | 50 | 44,000 |
04.04.24 11:35:42 | 100 | 44,000 |
03.04.24 15:33:21 | 45 | 44,000 |
03.04.24 15:33:21 | 90 | 44,000 |
03.04.24 15:33:19 | 90 | 44,000 |
03.04.24 15:33:17 | 90 | 44,000 |
03.04.24 15:33:16 | 90 | 44,000 |
03.04.24 15:33:12 | 90 | 44,000 |
03.04.24 15:33:11 | 90 | 44,000 |
03.04.24 15:33:04 | 90 | 44,000 |
03.04.24 11:24:31 | 13 | 44,000 |
03.04.24 11:24:19 | 90 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 11:24:19 | 90 | 44,000 |
03.04.24 09:34:31 | 100 | 43,900 |
03.04.24 09:29:58 | 114 | 44,000 |
03.04.24 09:10:01 | 404 | 43,900 |
03.04.24 09:09:53 | 296 | 43,900 |
03.04.24 09:09:18 | 90 | 43,900 |
03.04.24 09:03:12 | 90 | 44,000 |
03.04.24 09:02:22 | 90 | 44,000 |
02.04.24 20:55:15 | 1 | 44,000 |
02.04.24 20:18:20 | 20 | 44,000 |
02.04.24 17:29:58 | 114 | 43,900 |
02.04.24 15:37:43 | 1 | 44,000 |
02.04.24 15:35:09 | 90 | 44,000 |
02.04.24 09:32:00 | 1 | 44,000 |
02.04.24 08:05:23 | 80 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:05:14 | 70 | 43,900 |
02.04.24 08:04:39 | 80 | 43,900 |
02.04.24 08:00:32 | 50 | 43,900 |
28.03.24 17:48:47 | 60 | 43,800 |
28.03.24 17:48:43 | 80 | 43,900 |
28.03.24 17:48:23 | 80 | 43,900 |
28.03.24 17:48:23 | 80 | 43,900 |
28.03.24 14:29:58 | 115 | 43,800 |
28.03.24 12:29:58 | 115 | 43,800 |
28.03.24 11:30:00 | 100 | 43,800 |
28.03.24 10:34:34 | 10 | 44,000 |
28.03.24 09:30:15 | 2 | 43,800 |
27.03.24 17:16:36 | 5 | 44,000 |
27.03.24 12:12:25 | 100 | 43,900 |
27.03.24 12:12:16 | 100 | 43,900 |