DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:02:11 | 10 | 44,000 |
16.04.24 11:09:22 | 20 | 44,000 |
16.04.24 08:20:31 | 300 | 44,100 |
16.04.24 08:07:08 | 25 | 44,000 |
15.04.24 17:29:58 | 114 | 44,000 |
15.04.24 13:29:58 | 114 | 44,000 |
15.04.24 12:04:29 | 2 | 44,200 |
15.04.24 10:57:29 | 60 | 44,100 |
15.04.24 09:30:12 | 1 | 44,200 |
12.04.24 20:03:17 | 80 | 44,100 |
12.04.24 19:35:39 | 150 | 44,200 |
12.04.24 19:31:20 | 20 | 44,100 |
12.04.24 19:31:20 | 80 | 44,100 |
12.04.24 18:01:06 | 100 | 44,000 |
12.04.24 17:29:58 | 114 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:24:42 | 5 | 44,100 |
12.04.24 16:24:37 | 50 | 44,000 |
12.04.24 15:29:58 | 114 | 44,000 |
12.04.24 15:08:40 | 15 | 44,100 |
12.04.24 15:02:38 | 642 | 44,000 |
12.04.24 13:29:58 | 114 | 44,000 |
12.04.24 13:18:38 | 30 | 44,100 |
12.04.24 13:18:34 | 90 | 44,100 |
12.04.24 13:18:34 | 90 | 44,100 |
12.04.24 13:17:32 | 90 | 44,100 |
12.04.24 13:17:16 | 90 | 44,100 |
12.04.24 13:16:55 | 90 | 44,100 |
12.04.24 11:45:19 | 23 | 44,100 |
12.04.24 08:00:11 | 53 | 44,100 |
11.04.24 19:48:18 | 40 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:48:02 | 80 | 43,900 |
11.04.24 19:48:02 | 80 | 43,900 |
11.04.24 19:32:22 | 61 | 43,800 |
11.04.24 19:32:22 | 139 | 44,000 |
11.04.24 13:56:05 | 48 | 44,000 |
11.04.24 11:05:30 | 1,25 Tsd. | 44,000 |
11.04.24 10:43:41 | 10 | 44,000 |
11.04.24 10:06:46 | 75 | 44,000 |
11.04.24 09:15:02 | 478 | 44,000 |
11.04.24 08:50:28 | 50 | 44,100 |
10.04.24 21:33:35 | 1 | 44,100 |
10.04.24 21:07:32 | 5 | 43,900 |
10.04.24 15:26:01 | 75 | 44,000 |
10.04.24 14:33:44 | 20 | 44,000 |
10.04.24 11:30:59 | 15 | 44,000 |