DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:53:50 | 90 | 46,100 |
06.05.25 09:32:48 | 600 | 46,100 |
06.05.25 09:25:52 | 400 | 46,100 |
05.05.25 16:51:38 | 600 | 46,100 |
05.05.25 16:00:22 | 1 | 46,200 |
05.05.25 15:29:32 | 300 | 46,000 |
05.05.25 14:34:31 | 6 | 46,200 |
05.05.25 12:08:34 | 1 | 46,200 |
05.05.25 10:31:40 | 77 | 46,000 |
05.05.25 10:31:39 | 90 | 46,000 |
05.05.25 10:31:39 | 90 | 46,000 |
05.05.25 10:31:37 | 90 | 46,000 |
05.05.25 10:31:30 | 1,15 Tsd. | 46,000 |
05.05.25 09:31:06 | 1 | 46,000 |
05.05.25 08:02:21 | 2 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:01:51 | 1 | 46,300 |
02.05.25 17:38:18 | 141 | 46,100 |
02.05.25 15:49:48 | 1 | 46,100 |
02.05.25 15:40:16 | 2 | 46,100 |
02.05.25 15:30:06 | 80 | 46,100 |
02.05.25 15:29:58 | 109 | 46,000 |
02.05.25 13:29:58 | 109 | 46,000 |
02.05.25 12:07:45 | 8 | 46,100 |
02.05.25 11:29:58 | 109 | 46,000 |
02.05.25 10:29:58 | 109 | 46,000 |
02.05.25 09:46:49 | 11 | 46,300 |
02.05.25 09:31:17 | 1 | 46,300 |
02.05.25 09:29:58 | 70 | 46,200 |
02.05.25 09:14:21 | 5 | 46,300 |
30.04.25 18:04:58 | 10 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:42:09 | 1 | 46,200 |
28.04.25 15:48:43 | 60 | 46,200 |
28.04.25 15:48:21 | 90 | 46,200 |
28.04.25 15:43:25 | 90 | 46,200 |
28.04.25 15:43:04 | 90 | 46,200 |
28.04.25 15:42:25 | 90 | 46,200 |
28.04.25 15:35:45 | 90 | 46,200 |
28.04.25 14:54:26 | 90 | 46,200 |
28.04.25 14:53:46 | 90 | 46,200 |
28.04.25 14:53:08 | 90 | 46,200 |
28.04.25 12:15:28 | 90 | 46,200 |
28.04.25 12:14:27 | 90 | 46,200 |
28.04.25 12:13:44 | 90 | 46,200 |
28.04.25 11:18:52 | 40 | 46,200 |
25.04.25 10:16:11 | 7 | 46,200 |