DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.23 09:20:50 | 100 | 42,500 |
10.03.23 09:20:45 | 100 | 42,500 |
09.03.23 16:22:53 | 100 | 42,500 |
09.03.23 16:22:47 | 100 | 42,500 |
09.03.23 15:34:16 | 1,40 Tsd. | 42,400 |
09.03.23 15:33:59 | 100 | 42,500 |
09.03.23 13:59:54 | 878 | 42,400 |
09.03.23 13:59:44 | 100 | 42,500 |
09.03.23 13:59:00 | 100 | 42,500 |
09.03.23 13:59:00 | 100 | 42,500 |
08.03.23 15:18:11 | 80 | 42,500 |
08.03.23 11:36:09 | 28 | 42,400 |
08.03.23 10:22:49 | 400 | 42,400 |
08.03.23 10:22:30 | 100 | 42,400 |
08.03.23 08:03:29 | 22 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.23 08:03:25 | 80 | 42,300 |
07.03.23 16:48:37 | 1 | 42,500 |
07.03.23 15:38:42 | 2 | 42,500 |
07.03.23 09:30:51 | 2 | 42,700 |
07.03.23 08:00:09 | 1 | 42,600 |
06.03.23 12:49:56 | 60 | 42,400 |
06.03.23 12:07:18 | 1 | 42,700 |
06.03.23 11:42:37 | 1 | 42,400 |
06.03.23 09:08:51 | 80 | 42,700 |
06.03.23 09:08:48 | 70 | 42,700 |
06.03.23 08:04:31 | 35 | 42,400 |
03.03.23 15:44:48 | 100 | 42,500 |
03.03.23 15:44:00 | 100 | 42,500 |
03.03.23 15:36:44 | 1 | 42,300 |
03.03.23 11:24:51 | 100 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.03.23 17:00:17 | 100 | 42,400 |
02.03.23 09:30:14 | 3 | 42,400 |
01.03.23 15:38:36 | 37 | 42,600 |
01.03.23 11:37:34 | 9 | 42,400 |
01.03.23 10:27:13 | 100 | 42,300 |
01.03.23 10:17:06 | 55 | 42,400 |
01.03.23 09:38:50 | 1 | 42,400 |
01.03.23 09:32:03 | 4 | 42,400 |
28.02.23 17:47:32 | 150 | 42,300 |
28.02.23 17:43:52 | 80 | 42,400 |
28.02.23 17:43:49 | 75 | 42,400 |
28.02.23 15:03:57 | 16 | 42,400 |
28.02.23 15:03:56 | 250 | 42,400 |
28.02.23 15:00:07 | 100 | 42,500 |
28.02.23 14:56:59 | 30 | 42,700 |