DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:29:58 | 114 | 44,200 |
23.04.24 16:05:39 | 35 | 44,200 |
23.04.24 15:37:35 | 8 | 44,300 |
23.04.24 15:29:58 | 114 | 44,200 |
23.04.24 13:29:58 | 114 | 44,200 |
23.04.24 09:30:14 | 1 | 44,300 |
23.04.24 09:03:30 | 71 | 44,200 |
23.04.24 08:00:21 | 220 | 44,300 |
23.04.24 08:00:12 | 80 | 44,300 |
22.04.24 17:29:58 | 114 | 44,200 |
22.04.24 15:10:42 | 90 | 44,300 |
22.04.24 15:10:42 | 12 | 44,300 |
22.04.24 13:29:58 | 114 | 44,200 |
22.04.24 09:49:05 | 10 | 44,200 |
22.04.24 09:48:42 | 90 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:13:41 | 79 | 44,200 |
22.04.24 09:13:41 | 90 | 44,200 |
22.04.24 09:13:41 | 90 | 44,200 |
22.04.24 09:13:41 | 90 | 44,200 |
22.04.24 09:13:35 | 90 | 44,200 |
22.04.24 09:13:18 | 90 | 44,200 |
22.04.24 08:59:19 | 100 | 44,200 |
19.04.24 16:11:14 | 15 | 44,200 |
19.04.24 16:00:20 | 550 | 44,000 |
19.04.24 15:59:39 | 200 | 44,000 |
19.04.24 12:13:36 | 258 | 44,200 |
19.04.24 12:13:30 | 300 | 44,200 |
19.04.24 12:13:25 | 90 | 44,200 |
19.04.24 12:13:23 | 90 | 44,300 |
19.04.24 09:54:33 | 5 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:47:50 | 113 | 44,200 |
18.04.24 09:32:15 | 2 | 44,000 |
18.04.24 09:29:58 | 114 | 44,000 |
17.04.24 15:29:58 | 91 | 44,100 |
17.04.24 13:36:07 | 90 | 44,100 |
17.04.24 13:35:14 | 173 | 44,100 |
17.04.24 13:29:58 | 114 | 44,100 |
17.04.24 12:15:51 | 1 | 44,100 |
17.04.24 11:05:10 | 5 | 44,300 |
17.04.24 10:42:40 | 80 | 44,200 |
17.04.24 10:42:38 | 30 | 44,200 |
17.04.24 09:49:51 | 15 | 44,200 |
17.04.24 09:49:26 | 90 | 44,200 |
17.04.24 09:49:18 | 90 | 44,200 |
17.04.24 09:29:58 | 114 | 44,000 |