DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:05:30 | 1,25 Tsd. | 44,000 |
11.04.24 10:43:41 | 10 | 44,000 |
11.04.24 10:06:46 | 75 | 44,000 |
11.04.24 09:15:02 | 478 | 44,000 |
11.04.24 08:50:28 | 50 | 44,100 |
10.04.24 21:33:35 | 1 | 44,100 |
10.04.24 21:07:32 | 5 | 43,900 |
10.04.24 15:26:01 | 75 | 44,000 |
10.04.24 14:33:44 | 20 | 44,000 |
10.04.24 11:30:59 | 15 | 44,000 |
10.04.24 10:56:25 | 70 | 44,000 |
10.04.24 10:56:20 | 90 | 44,000 |
10.04.24 10:56:19 | 90 | 44,000 |
10.04.24 08:00:08 | 3 | 43,900 |
09.04.24 19:40:46 | 67 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:40:45 | 80 | 43,900 |
09.04.24 19:37:44 | 80 | 43,900 |
09.04.24 17:29:58 | 100 | 44,000 |
09.04.24 16:42:16 | 6 | 44,000 |
09.04.24 16:28:38 | 90 | 44,000 |
09.04.24 15:29:58 | 114 | 44,000 |
09.04.24 15:09:50 | 68 | 44,100 |
09.04.24 13:48:55 | 90 | 44,000 |
09.04.24 13:48:49 | 300 | 44,000 |
09.04.24 13:48:13 | 90 | 44,000 |
09.04.24 13:48:10 | 80 | 44,000 |
09.04.24 13:09:32 | 5 | 44,000 |
09.04.24 11:29:02 | 100 | 43,900 |
08.04.24 18:07:05 | 1 | 44,100 |
08.04.24 18:06:45 | 1 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:37:31 | 2 | 44,000 |
08.04.24 11:09:44 | 6 | 43,900 |
08.04.24 09:30:15 | 9 | 44,000 |
05.04.24 15:00:27 | 311 | 44,000 |
05.04.24 12:09:23 | 1 | 44,000 |
05.04.24 10:31:27 | 3,70 Tsd. | 43,800 |
04.04.24 17:47:00 | 4 | 43,900 |
04.04.24 15:22:31 | 50 | 43,900 |
04.04.24 14:34:45 | 10 | 44,000 |
04.04.24 14:34:45 | 400 | 44,000 |
04.04.24 13:51:47 | 90 | 44,000 |
04.04.24 13:50:19 | 10 | 44,000 |
04.04.24 11:36:12 | 50 | 44,000 |
04.04.24 11:35:42 | 100 | 44,000 |
03.04.24 15:33:21 | 45 | 44,000 |