DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:15:56 | 90 | 46,200 |
25.04.25 10:15:40 | 90 | 46,100 |
25.04.25 09:25:30 | 90 | 46,200 |
25.04.25 09:07:24 | 90 | 46,200 |
25.04.25 08:01:39 | 70 | 46,300 |
25.04.25 07:30:10 | 5 | 46,000 |
24.04.25 16:37:37 | 1 | 46,200 |
24.04.25 14:44:01 | 20 | 46,200 |
24.04.25 14:43:29 | 90 | 46,200 |
24.04.25 14:41:52 | 90 | 46,200 |
24.04.25 14:03:55 | 20 | 46,200 |
24.04.25 14:03:39 | 90 | 46,200 |
24.04.25 09:31:09 | 1 | 46,000 |
23.04.25 17:12:40 | 160 | 46,200 |
23.04.25 17:12:29 | 90 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:12:03 | 110 | 46,100 |
23.04.25 17:11:54 | 90 | 46,100 |
23.04.25 17:11:44 | 142 | 46,100 |
23.04.25 17:11:07 | 90 | 46,100 |
23.04.25 15:39:06 | 7 | 46,100 |
23.04.25 14:20:56 | 5 | 46,000 |
23.04.25 09:31:40 | 1 | 46,100 |
23.04.25 09:31:27 | 1 | 46,100 |
23.04.25 09:02:15 | 70 | 46,200 |
23.04.25 09:01:49 | 70 | 46,200 |
22.04.25 16:03:31 | 5 | 46,100 |
22.04.25 15:18:28 | 50 | 46,100 |
22.04.25 13:06:11 | 5 | 46,000 |
22.04.25 12:06:58 | 1 | 46,100 |
22.04.25 11:09:03 | 354 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:08:39 | 90 | 46,100 |
22.04.25 10:50:36 | 25 | 46,000 |
22.04.25 07:30:24 | 30 | 46,100 |
17.04.25 15:23:01 | 30 | 46,000 |
17.04.25 09:31:20 | 1 | 45,900 |
16.04.25 20:15:42 | 70 | 45,900 |
16.04.25 20:15:14 | 70 | 45,900 |
15.04.25 12:05:35 | 2 | 46,300 |
15.04.25 10:43:04 | 90 | 46,100 |
15.04.25 10:27:55 | 90 | 46,100 |
15.04.25 09:31:11 | 1 | 46,300 |
14.04.25 14:37:35 | 50 | 45,900 |
14.04.25 08:01:55 | 3 | 46,000 |
14.04.25 08:01:09 | 1 | 46,300 |