DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.23 15:19:36 | 23 | 42,700 |
24.02.23 16:20:59 | 25 | 42,400 |
24.02.23 13:40:37 | 30 | 42,500 |
24.02.23 09:04:00 | 70 | 42,700 |
23.02.23 17:37:26 | 57 | 42,800 |
23.02.23 17:36:55 | 143 | 42,600 |
23.02.23 17:36:33 | 80 | 42,800 |
23.02.23 16:47:51 | 1 | 42,500 |
23.02.23 16:29:58 | 118 | 42,500 |
23.02.23 15:38:29 | 3 | 42,500 |
23.02.23 14:29:58 | 118 | 42,500 |
23.02.23 12:29:58 | 118 | 42,500 |
23.02.23 10:29:58 | 118 | 42,500 |
23.02.23 09:33:22 | 1 | 42,500 |
23.02.23 09:31:28 | 1 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.02.23 09:08:42 | 200 | 42,500 |
23.02.23 09:08:40 | 600 | 42,500 |
22.02.23 14:39:56 | 40 | 42,400 |
22.02.23 09:29:58 | 118 | 42,500 |
22.02.23 09:12:23 | 551 | 42,500 |
21.02.23 16:29:58 | 119 | 42,300 |
21.02.23 14:29:58 | 85 | 42,300 |
21.02.23 12:29:58 | 119 | 42,300 |
21.02.23 10:29:58 | 119 | 42,300 |
21.02.23 09:29:58 | 119 | 42,300 |
21.02.23 09:08:29 | 100 | 42,500 |
Keine Daten verfügbar