VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:03:30 | 15 | 38,285 |
| 07.04.25 12:03:14 | 5 | 38,285 |
| 07.04.25 11:59:22 | 29 | 38,340 |
| 07.04.25 11:57:32 | 25 | 38,445 |
| 07.04.25 11:55:41 | 80 | 38,340 |
| 07.04.25 11:54:19 | 25 | 38,455 |
| 07.04.25 11:53:23 | 10 | 38,615 |
| 07.04.25 11:50:34 | 150 | 38,425 |
| 07.04.25 11:49:10 | 26 | 38,495 |
| 07.04.25 11:49:09 | 333 | 38,495 |
| 07.04.25 11:48:11 | 38 | 38,325 |
| 07.04.25 11:47:44 | 38 | 38,300 |
| 07.04.25 11:47:35 | 10 | 38,480 |
| 07.04.25 11:47:24 | 50 | 38,465 |
| 07.04.25 11:39:58 | 52 | 38,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:39:50 | 32 | 38,190 |
| 07.04.25 11:39:27 | 18 | 38,185 |
| 07.04.25 11:39:27 | 131 | 38,185 |
| 07.04.25 11:39:14 | 34 | 38,150 |
| 07.04.25 11:38:49 | 133 | 38,150 |
| 07.04.25 11:38:49 | 56 | 38,010 |
| 07.04.25 11:37:02 | 107 | 38,135 |
| 07.04.25 11:34:34 | 100 | 38,005 |
| 07.04.25 11:29:41 | 200 | 38,100 |
| 07.04.25 11:29:05 | 18 | 37,970 |
| 07.04.25 11:29:05 | 300 | 37,970 |
| 07.04.25 11:26:31 | 160 | 37,855 |
| 07.04.25 11:25:46 | 28 | 37,955 |
| 07.04.25 11:20:46 | 30 | 37,855 |
| 07.04.25 11:19:05 | 100 | 37,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:18:45 | 247 | 37,860 |
| 07.04.25 11:18:17 | 38 | 37,860 |
| 07.04.25 11:17:28 | 400 | 37,975 |
| 07.04.25 11:17:05 | 64 | 37,945 |
| 07.04.25 11:15:29 | 500 | 38,000 |
| 07.04.25 11:15:19 | 400 | 38,005 |
| 07.04.25 11:13:46 | 200 | 38,005 |
| 07.04.25 11:13:35 | 4 | 38,130 |
| 07.04.25 11:13:14 | 21 | 38,130 |
| 07.04.25 11:13:02 | 11 | 38,130 |
| 07.04.25 11:12:16 | 14 | 38,185 |
| 07.04.25 11:06:35 | 26 | 38,180 |
| 07.04.25 11:03:03 | 150 | 38,200 |
| 07.04.25 11:02:36 | 175 | 38,030 |
| 07.04.25 11:02:36 | 350 | 38,030 |