AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:07:24 | 200 | 222,900 |
16.05.24 16:59:30 | 1 | 223,300 |
16.05.24 16:42:59 | 2 | 222,600 |
16.05.24 16:39:29 | 2 | 222,300 |
16.05.24 16:36:47 | 129 | 222,600 |
16.05.24 16:33:39 | 11 | 222,300 |
16.05.24 16:33:07 | 27 | 222,300 |
16.05.24 16:28:04 | 32 | 222,050 |
16.05.24 16:27:54 | 2 | 222,600 |
16.05.24 16:25:56 | 3 | 222,600 |
16.05.24 16:11:18 | 30 | 222,400 |
16.05.24 15:56:39 | 28 | 222,900 |
16.05.24 15:55:32 | 17 | 222,950 |
16.05.24 15:48:08 | 19 | 223,000 |
16.05.24 15:45:43 | 79 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:39:04 | 4 | 222,950 |
16.05.24 15:37:20 | 10 | 223,050 |
16.05.24 15:27:32 | 20 | 222,600 |
16.05.24 15:26:45 | 65 | 222,200 |
16.05.24 15:26:43 | 70 | 222,200 |
16.05.24 15:26:41 | 60 | 222,200 |
16.05.24 15:20:47 | 2 | 222,200 |
16.05.24 15:18:50 | 37 | 221,700 |
16.05.24 15:18:28 | 85 | 222,000 |
16.05.24 15:18:28 | 160 | 222,000 |
16.05.24 15:09:58 | 47 | 222,000 |
16.05.24 15:01:01 | 7 | 221,500 |
16.05.24 14:58:42 | 200 | 221,500 |
16.05.24 14:41:35 | 2 | 221,500 |
16.05.24 14:40:16 | 19 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:38:37 | 12 | 222,000 |
16.05.24 14:28:13 | 24 | 221,500 |
16.05.24 14:19:06 | 3 | 222,000 |
16.05.24 14:15:26 | 200 | 222,000 |
16.05.24 14:06:46 | 74 | 221,400 |
16.05.24 13:55:54 | 1 | 222,000 |
16.05.24 13:54:19 | 18 | 222,000 |
16.05.24 13:53:44 | 15 | 221,700 |
16.05.24 13:51:33 | 26 | 221,400 |
16.05.24 13:43:55 | 200 | 222,000 |
16.05.24 13:43:28 | 21 | 222,000 |
16.05.24 13:39:23 | 200 | 222,000 |
16.05.24 13:36:20 | 28 | 222,000 |
16.05.24 13:36:19 | 50 | 222,000 |
16.05.24 13:36:13 | 2,40 Tsd. | 221,000 |