AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:17 | 23 | 261,800 |
07:37:47 | 0 | 261,950 |
24.07.25 14:47:39 | 4 | 263,050 |
24.07.25 07:35:25 | 0 | 260,450 |
23.07.25 21:32:03 | 0 | 262,500 |
23.07.25 13:40:01 | 13 | 261,050 |
23.07.25 07:34:32 | 0 | 259,550 |
22.07.25 21:54:01 | 0 | 258,800 |
22.07.25 21:40:24 | 0 | 259,550 |
22.07.25 17:40:30 | 0 | 258,750 |
22.07.25 09:43:48 | 2 | 259,650 |
22.07.25 07:36:35 | 0 | 259,500 |
21.07.25 21:42:56 | 0 | 259,800 |
21.07.25 19:14:02 | 10 | 260,800 |
21.07.25 14:37:50 | 20 | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:39:41 | 0 | 264,200 |
18.07.25 21:38:28 | 0 | 264,450 |
18.07.25 07:37:37 | 0 | 271,900 |
17.07.25 07:33:48 | 0 | 267,050 |
16.07.25 21:33:22 | 0 | 267,650 |
16.07.25 07:39:05 | 0 | 265,800 |
15.07.25 21:33:28 | 0 | 268,300 |
15.07.25 17:16:16 | 1 | 270,050 |
15.07.25 07:37:40 | 0 | 274,050 |
14.07.25 21:40:25 | 0 | 274,600 |
14.07.25 07:43:41 | 0 | 271,800 |
11.07.25 07:42:01 | 0 | 276,950 |
10.07.25 07:33:11 | 0 | 268,750 |
09.07.25 21:33:59 | 0 | 270,950 |
09.07.25 07:36:30 | 0 | 270,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:35:07 | 0 | 271,700 |
08.07.25 19:04:17 | 18 | 272,800 |
08.07.25 19:02:43 | 2 | 272,900 |
08.07.25 16:56:07 | 29 | 273,050 |
08.07.25 07:37:00 | 0 | 273,700 |
07.07.25 21:30:51 | 0 | 274,150 |
07.07.25 07:41:02 | 0 | 277,800 |
04.07.25 14:43:29 | 40 | 278,300 |
04.07.25 07:32:18 | 0 | 278,300 |
03.07.25 15:48:19 | 29 | 278,300 |
03.07.25 07:39:45 | 0 | 274,750 |
02.07.25 17:45:06 | 20 | 275,650 |
02.07.25 07:36:40 | 0 | 273,000 |
01.07.25 16:52:45 | 20 | 270,400 |
01.07.25 07:41:04 | 0 | 269,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login