AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 276,600 |
04.07.25 21:04:32 | - | 276,700 |
04.07.25 18:59:46 | - | 276,700 |
04.07.25 18:59:44 | - | 276,800 |
04.07.25 18:59:41 | - | 276,750 |
04.07.25 18:59:28 | - | 276,800 |
04.07.25 18:59:07 | - | 276,750 |
04.07.25 18:58:10 | - | 276,700 |
04.07.25 18:57:07 | - | 276,650 |
04.07.25 18:54:45 | - | 276,700 |
04.07.25 18:52:34 | - | 276,750 |
04.07.25 18:51:56 | - | 276,800 |
04.07.25 18:48:20 | - | 276,850 |
04.07.25 18:47:50 | - | 276,900 |
04.07.25 18:47:39 | - | 276,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:23 | - | 276,900 |
04.07.25 18:46:47 | - | 276,850 |
04.07.25 18:45:33 | - | 276,800 |
04.07.25 18:44:17 | - | 276,850 |
04.07.25 18:44:09 | - | 276,800 |
04.07.25 18:43:20 | - | 276,850 |
04.07.25 18:42:27 | - | 276,800 |
04.07.25 18:41:46 | - | 276,850 |
04.07.25 18:41:00 | - | 276,900 |
04.07.25 18:40:11 | - | 276,850 |
04.07.25 18:40:05 | - | 276,900 |
04.07.25 18:38:01 | - | 276,850 |
04.07.25 18:37:54 | - | 276,900 |
04.07.25 18:37:46 | - | 276,850 |
04.07.25 18:37:26 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:34:58 | - | 276,950 |
04.07.25 18:33:00 | - | 276,900 |
04.07.25 18:31:42 | - | 277,000 |
04.07.25 18:31:38 | - | 276,950 |
04.07.25 18:29:56 | - | 277,000 |
04.07.25 18:27:49 | - | 276,950 |
04.07.25 18:24:48 | - | 276,900 |
04.07.25 18:23:16 | - | 276,850 |
04.07.25 18:22:58 | - | 276,800 |
04.07.25 18:21:25 | - | 276,850 |
04.07.25 18:20:01 | - | 276,800 |
04.07.25 18:19:36 | - | 276,750 |
04.07.25 18:19:31 | - | 276,800 |
04.07.25 18:19:28 | - | 276,750 |
04.07.25 18:19:23 | - | 276,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login