AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:23 | 278 | 235,050 |
30.04.25 21:07:29 | 21 | 232,250 |
30.04.25 20:28:12 | 5 | 233,250 |
30.04.25 19:45:18 | 14 | 232,000 |
30.04.25 18:16:27 | 4 | 231,700 |
30.04.25 17:10:10 | 2 | 230,500 |
30.04.25 17:06:59 | 13 | 230,950 |
30.04.25 17:05:07 | 6 | 230,900 |
30.04.25 16:59:16 | 1 | 230,600 |
30.04.25 16:49:34 | 7 | 230,350 |
30.04.25 16:31:52 | 5 | 229,950 |
30.04.25 16:29:52 | 12 | 229,600 |
30.04.25 16:22:02 | 8 | 228,100 |
30.04.25 16:18:19 | 2 | 228,200 |
30.04.25 16:17:05 | 17 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:15 | 10 | 228,950 |
30.04.25 16:12:28 | 8 | 228,550 |
30.04.25 16:09:32 | 22 | 228,150 |
30.04.25 16:06:58 | 18 | 228,450 |
30.04.25 16:02:45 | 19 | 228,100 |
30.04.25 16:02:31 | 16 | 228,150 |
30.04.25 15:59:56 | 19 | 227,300 |
30.04.25 15:58:51 | 50 | 227,250 |
30.04.25 15:57:45 | 16 | 227,050 |
30.04.25 15:56:18 | 16 | 227,450 |
30.04.25 15:52:36 | 16 | 228,050 |
30.04.25 15:49:02 | 32 | 229,050 |
30.04.25 15:48:22 | 31 | 228,750 |
30.04.25 15:41:13 | 21 | 228,000 |
30.04.25 15:36:35 | 1 | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:34 | 25 | 228,800 |
30.04.25 15:36:09 | 19 | 230,200 |
30.04.25 15:33:01 | 23 | 229,750 |
30.04.25 15:22:31 | 49 | 228,500 |
30.04.25 15:22:13 | 65 | 230,000 |
30.04.25 15:21:19 | 5 | 229,900 |
30.04.25 15:20:27 | 20 | 229,600 |
30.04.25 15:20:23 | 1 | 229,600 |
30.04.25 15:10:01 | 16 | 230,750 |
30.04.25 15:09:39 | 11 | 230,750 |
30.04.25 15:03:57 | 65 | 229,750 |
30.04.25 15:03:41 | 35 | 230,050 |
30.04.25 15:00:20 | 17 | 231,400 |
30.04.25 14:59:23 | 6 | 231,400 |
30.04.25 14:58:52 | 6 | 231,400 |