AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 20 | 253,650 |
21.05.25 21:46:51 | 6 | 252,700 |
21.05.25 21:40:54 | 9 | 252,850 |
21.05.25 21:35:51 | 18 | 252,600 |
21.05.25 21:25:10 | 39 | 252,100 |
21.05.25 21:25:07 | 14 | 251,700 |
21.05.25 21:20:41 | 10 | 252,200 |
21.05.25 21:06:38 | 6 | 252,300 |
21.05.25 20:46:43 | 25 | 252,850 |
21.05.25 20:41:26 | 1 | 253,500 |
21.05.25 20:09:54 | 20 | 253,100 |
21.05.25 19:48:22 | 1 | 254,300 |
21.05.25 19:46:35 | 44 | 253,400 |
21.05.25 19:45:19 | 10 | 253,200 |
21.05.25 19:43:08 | 15 | 253,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:20 | 3 | 252,550 |
21.05.25 19:35:13 | 1 | 253,150 |
21.05.25 19:34:42 | 15 | 253,350 |
21.05.25 19:33:47 | 8 | 252,950 |
21.05.25 19:29:58 | 20 | 251,850 |
21.05.25 19:29:58 | 40 | 251,850 |
21.05.25 19:23:26 | 5 | 252,700 |
21.05.25 19:16:30 | 52 | 254,500 |
21.05.25 19:14:20 | 4 | 255,100 |
21.05.25 18:54:54 | 3 | 257,050 |
21.05.25 18:44:22 | 5 | 257,050 |
21.05.25 17:56:17 | 30 | 257,650 |
21.05.25 17:44:15 | 10 | 256,850 |
21.05.25 17:39:03 | 100 | 256,850 |
21.05.25 17:39:03 | 20 | 256,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:20:27 | 4 | 257,200 |
21.05.25 17:06:22 | 8 | 257,450 |
21.05.25 17:00:40 | 6 | 257,450 |
21.05.25 16:47:21 | 29 | 257,400 |
21.05.25 16:40:30 | 8 | 258,050 |
21.05.25 16:33:38 | 50 | 257,550 |
21.05.25 16:33:38 | 50 | 258,000 |
21.05.25 16:32:53 | 9 | 258,100 |
21.05.25 16:26:47 | 50 | 258,100 |
21.05.25 15:59:52 | 5 | 258,400 |
21.05.25 15:50:03 | 13 | 258,400 |
21.05.25 14:59:04 | 30 | 259,900 |
21.05.25 14:58:48 | 31 | 259,950 |
21.05.25 14:58:23 | 31 | 259,950 |
21.05.25 14:56:21 | 28 | 259,950 |