AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:04:31 | 18 | 277,400 |
04.07.25 17:16:59 | 52 | 277,200 |
04.07.25 16:47:30 | 9 | 277,300 |
04.07.25 16:42:12 | 4 | 277,300 |
04.07.25 16:41:00 | 18 | 277,300 |
04.07.25 16:31:37 | 54 | 276,750 |
04.07.25 16:31:33 | 46 | 277,250 |
04.07.25 16:29:52 | 54 | 277,100 |
04.07.25 16:12:41 | 54 | 276,750 |
04.07.25 16:08:40 | 1 | 276,800 |
04.07.25 16:04:41 | 20 | 277,500 |
04.07.25 16:03:47 | 15 | 277,050 |
04.07.25 16:02:30 | 14 | 277,750 |
04.07.25 15:53:52 | 6 | 276,950 |
04.07.25 15:53:52 | 1 | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:47:07 | 3 | 277,850 |
04.07.25 15:45:39 | 1 | 277,800 |
04.07.25 15:40:22 | 3 | 277,600 |
04.07.25 15:37:16 | 13 | 277,600 |
04.07.25 15:37:16 | 1 | 277,600 |
04.07.25 15:36:28 | 1 | 276,900 |
04.07.25 15:36:15 | 3 | 277,650 |
04.07.25 15:36:15 | 2 | 277,650 |
04.07.25 15:36:15 | 1 | 277,650 |
04.07.25 15:36:15 | 11 | 277,650 |
04.07.25 15:36:14 | 7 | 277,650 |
04.07.25 15:36:14 | 7 | 277,650 |
04.07.25 15:36:14 | 4 | 277,650 |
04.07.25 15:31:15 | 1 | 277,050 |
04.07.25 15:28:26 | 13 | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:18:05 | 3 | 276,950 |
04.07.25 15:01:21 | 20 | 277,700 |
04.07.25 14:56:51 | 30 | 277,000 |
04.07.25 14:55:20 | 54 | 277,650 |
04.07.25 14:44:24 | 4 | 277,600 |
04.07.25 14:38:38 | 8 | 277,600 |
04.07.25 14:20:34 | 10 | 278,250 |
04.07.25 14:09:25 | 30 | 278,250 |
04.07.25 13:59:40 | 19 | 277,600 |
04.07.25 13:51:44 | 10 | 278,100 |
04.07.25 13:50:18 | 36 | 278,050 |
04.07.25 13:44:05 | 3 | 278,050 |
04.07.25 13:42:32 | 12 | 278,050 |
04.07.25 13:17:22 | 54 | 277,400 |
04.07.25 12:52:32 | 2 | 277,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login