AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:11 | 1 | 265,250 |
18:34:19 | 1 | 264,900 |
18:23:37 | 20 | 265,000 |
17:56:52 | 28 | 264,950 |
17:56:09 | 31 | 264,950 |
17:46:18 | 4 | 264,850 |
17:29:41 | 8 | 264,400 |
17:16:48 | 3 | 264,250 |
17:16:28 | 1 | 264,650 |
17:00:01 | 1 | 264,500 |
16:38:46 | 44 | 264,100 |
16:27:39 | 20 | 263,500 |
16:24:48 | 11 | 263,500 |
16:15:23 | 5 | 263,200 |
16:07:38 | 24 | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:44 | 1 | 263,300 |
15:56:49 | 65 | 262,700 |
15:45:44 | 1 | 263,550 |
15:38:44 | 10 | 262,750 |
15:36:28 | 1 | 262,750 |
15:32:27 | 21 | 262,900 |
15:07:02 | 4 | 264,350 |
14:55:38 | 20 | 263,000 |
14:34:52 | 5 | 264,800 |
14:22:52 | 60 | 263,350 |
14:14:41 | 5 | 264,050 |
14:11:44 | 6 | 263,350 |
14:11:41 | 29 | 263,350 |
14:09:27 | 60 | 263,350 |
13:46:36 | 10 | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:38 | 29 | 263,500 |
13:08:53 | 7 | 262,700 |
12:57:17 | 4 | 264,650 |
12:57:10 | 56 | 264,150 |
12:57:09 | 9 | 264,150 |
12:57:04 | 8 | 264,150 |
12:57:04 | 21 | 264,150 |
12:57:04 | 5 | 264,150 |
12:56:46 | 1 | 264,150 |
12:56:25 | 60 | 264,150 |
12:56:25 | 5 | 264,150 |
12:56:25 | 15 | 264,150 |
12:56:19 | 9 | 264,150 |
12:19:56 | 44 | 262,950 |
12:07:06 | 8 | 262,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login