AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:09 | 0 | 276,600 |
04.07.25 22:13:08 | 1 | 276,600 |
04.07.25 22:13:07 | 0 | 276,700 |
04.07.25 21:52:50 | 1 | 276,700 |
04.07.25 21:43:36 | 0 | 276,700 |
04.07.25 21:13:35 | 0 | 276,700 |
04.07.25 20:44:03 | 0 | 276,700 |
04.07.25 20:31:16 | 8 | 276,700 |
04.07.25 20:14:24 | 0 | 276,850 |
04.07.25 19:44:18 | 0 | 276,850 |
04.07.25 19:13:59 | 0 | 276,850 |
04.07.25 18:44:02 | 0 | 276,850 |
04.07.25 18:14:05 | 0 | 276,850 |
04.07.25 17:43:24 | 0 | 276,850 |
04.07.25 17:13:49 | 0 | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:46:49 | 1 | 276,650 |
04.07.25 16:43:47 | 0 | 277,050 |
04.07.25 16:14:11 | 0 | 277,050 |
04.07.25 15:48:07 | 1 | 277,150 |
04.07.25 15:43:18 | 0 | 277,750 |
04.07.25 15:31:29 | 7 | 277,750 |
04.07.25 15:21:33 | 2 | 276,950 |
04.07.25 15:14:18 | 0 | 277,000 |
04.07.25 15:09:31 | 1 | 277,000 |
04.07.25 15:00:56 | 2 | 277,000 |
04.07.25 14:43:52 | 0 | 277,600 |
04.07.25 14:20:05 | 25 | 277,500 |
04.07.25 14:13:54 | 0 | 277,850 |
04.07.25 13:44:19 | 0 | 277,850 |
04.07.25 13:17:39 | 1 | 277,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:13:26 | 0 | 278,000 |
04.07.25 12:43:54 | 0 | 278,000 |
04.07.25 12:16:46 | 13 | 278,000 |
04.07.25 12:14:10 | 0 | 278,650 |
04.07.25 11:43:53 | 0 | 278,650 |
04.07.25 11:34:32 | 9 | 278,750 |
04.07.25 11:25:33 | 20 | 278,850 |
04.07.25 11:15:03 | 17 | 278,150 |
04.07.25 11:13:00 | 0 | 278,100 |
04.07.25 11:12:23 | 1 | 278,100 |
04.07.25 10:43:01 | 0 | 277,500 |
04.07.25 10:37:44 | 2 | 278,150 |
04.07.25 10:32:25 | 1 | 277,500 |
04.07.25 10:13:21 | 0 | 277,500 |
04.07.25 10:11:21 | 21 | 277,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login