AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:51:13 | 15 | 220,200 |
26.04.24 21:44:17 | 0 | 220,500 |
26.04.24 21:18:04 | 4 | 220,600 |
26.04.24 21:14:21 | 0 | 220,650 |
26.04.24 20:56:02 | 6 | 220,650 |
26.04.24 20:43:12 | 0 | 220,900 |
26.04.24 20:38:45 | 1 | 220,600 |
26.04.24 20:20:18 | 2 | 220,450 |
26.04.24 20:13:14 | 0 | 220,850 |
26.04.24 19:55:05 | 1 | 220,850 |
26.04.24 19:44:01 | 0 | 220,700 |
26.04.24 19:40:03 | 5 | 221,000 |
26.04.24 19:13:58 | 0 | 220,950 |
26.04.24 19:08:13 | 10 | 220,800 |
26.04.24 19:00:42 | 1 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:44:10 | 0 | 221,000 |
26.04.24 18:33:26 | 3 | 220,950 |
26.04.24 18:31:53 | 5 | 220,850 |
26.04.24 18:24:13 | 1 | 220,700 |
26.04.24 18:13:56 | 0 | 220,650 |
26.04.24 18:13:16 | 1 | 220,600 |
26.04.24 17:43:25 | 0 | 220,150 |
26.04.24 17:13:59 | 0 | 220,150 |
26.04.24 17:04:49 | 5 | 220,600 |
26.04.24 16:58:00 | 3 | 220,750 |
26.04.24 16:44:17 | 0 | 220,700 |
26.04.24 16:30:37 | 3 | 221,050 |
26.04.24 16:14:18 | 0 | 221,100 |
26.04.24 16:07:46 | 16 | 220,950 |
26.04.24 16:07:44 | 34 | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:04:35 | 50 | 221,000 |
26.04.24 16:01:10 | 34 | 220,750 |
26.04.24 15:54:51 | 1 | 221,150 |
26.04.24 15:46:54 | 16 | 220,800 |
26.04.24 15:43:36 | 0 | 220,100 |
26.04.24 15:36:59 | 3 | 220,150 |
26.04.24 15:14:02 | 0 | 222,300 |
26.04.24 14:44:11 | 0 | 222,750 |
26.04.24 14:37:29 | 2 | 223,650 |
26.04.24 14:25:03 | 2 | 221,600 |
26.04.24 14:13:15 | 0 | 220,600 |
26.04.24 14:02:50 | 5 | 220,550 |
26.04.24 13:45:16 | 5 | 221,550 |
26.04.24 13:43:39 | 0 | 221,000 |
26.04.24 13:30:27 | 3 | 221,000 |