AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | 0 | 261,950 |
09:58:51 | 1 | 261,850 |
09:43:24 | 0 | 263,550 |
09:13:16 | 0 | 263,900 |
08:43:24 | 0 | 263,900 |
07:51:56 | 1 | 264,050 |
07:35:51 | 9 | 262,300 |
07:30:45 | 0 | 262,300 |
24.07.25 22:56:18 | 1 | 262,000 |
24.07.25 22:44:04 | 0 | 261,850 |
24.07.25 22:14:15 | 0 | 261,600 |
24.07.25 21:43:50 | 0 | 261,550 |
24.07.25 21:14:20 | 0 | 262,750 |
24.07.25 20:43:16 | 0 | 263,050 |
24.07.25 20:22:37 | 19 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:14:11 | 0 | 263,450 |
24.07.25 19:44:31 | 0 | 263,100 |
24.07.25 19:14:00 | 0 | 263,100 |
24.07.25 18:43:05 | 0 | 263,100 |
24.07.25 18:17:00 | 5 | 263,800 |
24.07.25 18:13:47 | 2 | 263,500 |
24.07.25 18:13:08 | 0 | 263,500 |
24.07.25 17:43:24 | 0 | 262,900 |
24.07.25 17:42:44 | 2 | 263,050 |
24.07.25 17:36:39 | 1 | 262,900 |
24.07.25 17:13:12 | 0 | 263,300 |
24.07.25 17:02:58 | 1 | 262,800 |
24.07.25 16:49:42 | 11 | 262,250 |
24.07.25 16:45:07 | 10 | 262,000 |
24.07.25 16:44:25 | 0 | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:36:30 | 15 | 261,950 |
24.07.25 16:15:14 | 6 | 260,600 |
24.07.25 16:13:55 | 0 | 261,050 |
24.07.25 15:44:18 | 0 | 262,200 |
24.07.25 15:34:56 | 59 | 262,250 |
24.07.25 15:14:31 | 0 | 261,850 |
24.07.25 15:08:47 | 11 | 261,850 |
24.07.25 14:47:55 | 59 | 262,700 |
24.07.25 14:44:30 | 0 | 263,900 |
24.07.25 14:41:03 | 25 | 263,900 |
24.07.25 14:23:38 | 32 | 262,800 |
24.07.25 14:14:05 | 0 | 262,650 |
24.07.25 13:56:07 | 4 | 262,650 |
24.07.25 13:43:41 | 0 | 263,000 |
24.07.25 13:29:58 | 3 | 263,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login