American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:48 | 367,98 Tsd. | 318,5500 |
| 21:59:59 | 65 | 318,3900 |
| 21:59:59 | 80 | 318,5600 |
| 21:59:59 | 64 | 318,5500 |
| 21:59:59 | 65 | 318,4800 |
| 21:59:59 | 65 | 318,4800 |
| 21:59:59 | 120 | 318,4800 |
| 21:59:59 | 120 | 318,4800 |
| 21:59:59 | 40 | 318,3900 |
| 21:59:59 | 61 | 318,3900 |
| 21:59:59 | 40 | 318,3900 |
| 21:59:59 | 75 | 318,3800 |
| 21:59:58 | 40 | 318,3900 |
| 21:59:58 | 40 | 318,5300 |
| 21:59:58 | 77 | 318,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 69 | 318,4100 |
| 21:59:58 | 133 | 318,4000 |
| 21:59:58 | 40 | 318,3800 |
| 21:59:58 | 63 | 318,3900 |
| 21:59:58 | 40 | 318,4850 |
| 21:59:58 | 40 | 318,4850 |
| 21:59:57 | 44 | 318,4000 |
| 21:59:57 | 80 | 318,3900 |
| 21:59:57 | 200 | 318,5256 |
| 21:59:57 | 218 | 318,4000 |
| 21:59:57 | 40 | 318,5325 |
| 21:59:56 | 40 | 318,4850 |
| 21:59:56 | 88 | 318,4850 |
| 21:59:56 | 40 | 318,4850 |
| 21:59:55 | 92 | 318,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 318,4000 |
| 21:59:54 | 61 | 318,4900 |
| 21:59:54 | 69 | 318,3900 |
| 21:59:54 | 53 | 318,3900 |
| 21:59:54 | 42 | 318,3900 |
| 21:59:54 | 74 | 318,3950 |
| 21:59:54 | 40 | 318,4000 |
| 21:59:54 | 120 | 318,4100 |
| 21:59:54 | 100 | 318,4200 |
| 21:59:54 | 97 | 318,4200 |
| 21:59:53 | 100 | 318,5145 |
| 21:59:53 | 200 | 318,5800 |
| 21:59:52 | 100 | 318,4200 |
| 21:59:52 | 60 | 318,5000 |
| 21:59:52 | 80 | 318,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login