American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 328,1300 |
03.07.25 21:30:00 | - | 328,1300 |
03.07.25 19:10:00 | - | 328,1300 |
03.07.25 19:00:02 | 229,90 Tsd. | 328,1300 |
03.07.25 19:00:00 | 100 | 328,2500 |
03.07.25 18:59:59 | 245 | 328,3700 |
03.07.25 18:59:59 | 100 | 328,2150 |
03.07.25 18:59:59 | 100 | 328,2150 |
03.07.25 18:59:59 | 100 | 328,3000 |
03.07.25 18:59:59 | 100 | 328,3000 |
03.07.25 18:59:58 | 121 | 328,2800 |
03.07.25 18:59:56 | 145 | 328,2800 |
03.07.25 18:59:56 | 170 | 328,2800 |
03.07.25 18:59:56 | 107 | 328,2800 |
03.07.25 18:59:54 | 100 | 328,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 100 | 328,2800 |
03.07.25 18:59:53 | 100 | 328,2800 |
03.07.25 18:59:52 | 400 | 328,0700 |
03.07.25 18:59:51 | 100 | 328,2400 |
03.07.25 18:59:51 | 100 | 328,2400 |
03.07.25 18:59:51 | 100 | 328,2200 |
03.07.25 18:59:49 | 100 | 328,2100 |
03.07.25 18:59:49 | 100 | 328,2000 |
03.07.25 18:59:49 | 100 | 328,2500 |
03.07.25 18:59:49 | 100 | 328,2400 |
03.07.25 18:59:49 | 105 | 328,2400 |
03.07.25 18:59:49 | 100 | 328,2400 |
03.07.25 18:59:49 | 288 | 328,2200 |
03.07.25 18:59:49 | 100 | 328,2200 |
03.07.25 18:59:49 | 100 | 328,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:48 | 100 | 328,1600 |
03.07.25 18:59:48 | 100 | 328,1600 |
03.07.25 18:59:48 | 195 | 328,1600 |
03.07.25 18:59:48 | 100 | 328,1600 |
03.07.25 18:59:48 | 100 | 328,1600 |
03.07.25 18:59:47 | 100 | 328,2500 |
03.07.25 18:59:45 | 100 | 328,2400 |
03.07.25 18:59:45 | 100 | 328,1700 |
03.07.25 18:59:45 | 100 | 328,1900 |
03.07.25 18:59:45 | 100 | 328,2050 |
03.07.25 18:59:45 | 100 | 328,1600 |
03.07.25 18:59:45 | 100 | 328,1600 |
03.07.25 18:59:45 | 100 | 328,2000 |
03.07.25 18:59:45 | 100 | 328,1900 |
03.07.25 18:59:45 | 130 | 328,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login