AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:26 | 0 | 222,10 |
29.04.24 19:30:32 | 0 | 220,90 |
29.04.24 16:30:04 | 0 | 220,70 |
29.04.24 12:30:10 | 0 | 220,80 |
29.04.24 09:30:05 | 0 | 219,25 |
29.04.24 08:10:30 | 0 | 219,25 |
26.04.24 19:30:25 | 0 | 220,70 |
26.04.24 16:30:07 | 0 | 220,65 |
26.04.24 12:30:04 | 0 | 219,25 |
26.04.24 09:30:05 | 0 | 219,25 |
26.04.24 08:10:25 | 0 | 219,45 |
25.04.24 19:39:02 | 34 | 221,70 |
25.04.24 19:30:31 | 0 | 220,70 |
25.04.24 16:30:10 | 0 | 220,05 |
25.04.24 12:30:03 | 0 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:05 | 0 | 221,80 |
25.04.24 08:10:26 | 0 | 221,45 |
24.04.24 19:30:26 | 0 | 224,00 |
24.04.24 16:30:03 | 0 | 223,15 |
24.04.24 12:30:09 | 0 | 222,55 |
24.04.24 10:45:25 | 10 | 225,20 |
24.04.24 09:30:07 | 0 | 223,60 |
24.04.24 08:10:26 | 0 | 222,40 |
23.04.24 19:30:24 | 0 | 222,80 |
23.04.24 16:30:16 | 0 | 220,15 |
23.04.24 12:30:05 | 0 | 218,35 |
23.04.24 09:30:15 | 0 | 217,15 |
23.04.24 08:10:26 | 0 | 217,70 |
22.04.24 19:30:19 | 0 | 218,70 |
22.04.24 16:30:06 | 0 | 215,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:30:05 | 0 | 217,85 |
22.04.24 09:30:06 | 0 | 217,05 |
22.04.24 08:10:30 | 0 | 216,10 |
19.04.24 19:30:19 | 0 | 215,00 |
19.04.24 16:30:05 | 0 | 210,40 |
19.04.24 12:30:04 | 0 | 199,88 |
19.04.24 09:30:19 | 0 | 200,15 |
19.04.24 08:10:27 | 0 | 200,40 |
18.04.24 19:30:19 | 0 | 205,95 |
18.04.24 16:30:05 | 0 | 206,00 |
18.04.24 12:30:04 | 0 | 204,25 |
18.04.24 09:30:05 | 0 | 203,30 |
18.04.24 08:10:27 | 0 | 203,30 |
17.04.24 19:30:22 | 0 | 204,10 |
17.04.24 16:30:10 | 0 | 205,40 |