AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 252,8000 |
22.05.25 20:43:42 | 1 | 255,4000 |
22.05.25 20:12:06 | 30 | 255,2000 |
22.05.25 20:09:54 | 40 | 255,3500 |
22.05.25 16:01:18 | 260 | 253,9500 |
22.05.25 14:51:43 | 15 | 252,1000 |
22.05.25 10:32:54 | 6 | 252,1000 |
22.05.25 09:04:16 | 1 | 253,2500 |
22.05.25 08:07:48 | 0 | 251,7000 |
21.05.25 16:17:53 | 22 | 258,1000 |
21.05.25 08:31:51 | 10 | 258,5000 |
20.05.25 17:37:27 | 6 | 263,1000 |
20.05.25 15:11:24 | 19 | 265,8000 |
20.05.25 11:10:44 | 20 | 264,5500 |
20.05.25 08:12:41 | 0 | 264,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:48:26 | 2 | 263,2000 |
19.05.25 08:27:08 | 33 | 264,9000 |
19.05.25 08:25:57 | 7 | 264,3500 |
19.05.25 08:21:57 | 18 | 264,6000 |
19.05.25 08:01:17 | 30 | 264,9000 |
16.05.25 20:36:30 | 5 | 269,9000 |
16.05.25 12:15:58 | 3 | 267,3500 |
16.05.25 11:21:53 | 4 | 268,5500 |
16.05.25 09:08:07 | 15 | 267,0000 |
16.05.25 08:02:54 | 0 | 266,2000 |
16.05.25 08:02:51 | 0 | 266,2000 |
15.05.25 14:59:24 | 8 | 267,0000 |
15.05.25 14:52:33 | 39 | 267,1000 |
15.05.25 14:37:24 | 25 | 267,2000 |
15.05.25 14:37:20 | 25 | 267,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:52:58 | 1 | 267,2500 |
15.05.25 09:31:51 | 10 | 267,0500 |
15.05.25 08:06:23 | 0 | 266,3500 |
14.05.25 10:25:54 | 12 | 269,6000 |
14.05.25 08:07:08 | 0 | 270,1000 |
14.05.25 08:07:07 | 0 | 270,1000 |
14.05.25 08:07:06 | 0 | 270,1000 |
13.05.25 13:50:57 | 10 | 268,4500 |
13.05.25 08:04:36 | 0 | 267,3500 |
12.05.25 18:30:59 | 3 | 267,1500 |
12.05.25 17:08:21 | 5 | 266,7000 |
12.05.25 16:48:21 | 5 | 267,2000 |
12.05.25 16:06:46 | 4 | 267,2500 |
12.05.25 15:13:06 | 50 | 266,7000 |
12.05.25 12:28:46 | 23 | 266,3000 |