AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | 100 | 242,3500 |
15:27:38 | 31 | 241,6500 |
14:50:53 | 7 | 239,7000 |
14:04:14 | 4 | 239,8000 |
13:27:16 | 20 | 239,8000 |
11:12:34 | 21 | 239,2500 |
10:55:02 | 15 | 239,3500 |
10:11:44 | 11 | 239,8000 |
09:50:38 | 8 | 239,4000 |
08:00:34 | 3 | 242,1000 |
30.04.25 18:05:46 | 3 | 232,1500 |
30.04.25 15:16:32 | 22 | 230,9500 |
30.04.25 13:30:43 | 16 | 234,7000 |
30.04.25 13:07:48 | 100 | 235,6500 |
30.04.25 11:08:17 | 30 | 234,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:42:53 | 13 | 234,9500 |
30.04.25 08:10:12 | 0 | 233,5500 |
30.04.25 08:10:09 | 0 | 233,5500 |
29.04.25 19:49:24 | 4 | 234,6500 |
29.04.25 14:40:25 | 10 | 233,2000 |
29.04.25 10:35:42 | 21 | 234,0000 |
29.04.25 08:01:28 | 0 | 232,0000 |
29.04.25 08:01:26 | 0 | 232,0000 |
28.04.25 12:17:56 | 25 | 234,5000 |
28.04.25 12:00:35 | 25 | 233,8500 |
28.04.25 10:12:22 | 25 | 233,6500 |
28.04.25 10:11:51 | 14 | 233,2500 |
28.04.25 09:34:03 | 10 | 234,1000 |
28.04.25 08:24:54 | 0 | 232,0000 |
25.04.25 11:37:10 | 11 | 235,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:25 | 35 | 236,1500 |
24.04.25 19:16:38 | 40 | 235,3500 |
24.04.25 08:04:42 | 0 | 228,2500 |
24.04.25 08:04:40 | 0 | 228,2500 |
23.04.25 20:29:21 | 8 | 231,3500 |
23.04.25 17:28:12 | 10 | 231,6500 |
23.04.25 15:42:07 | 20 | 235,0000 |
23.04.25 14:48:58 | 5 | 230,1000 |
23.04.25 11:46:42 | 12 | 227,7500 |
23.04.25 08:04:29 | 0 | 226,0000 |
22.04.25 17:04:53 | 52 | 217,8500 |
22.04.25 15:27:40 | 26 | 214,6000 |
22.04.25 15:24:10 | 26 | 214,6000 |
22.04.25 15:14:50 | 17 | 214,7000 |
22.04.25 13:30:31 | 6 | 214,0000 |