AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:01:55 | 5 | 220,850 |
26.04.24 16:50:34 | 5 | 220,050 |
26.04.24 16:50:13 | 5 | 220,550 |
26.04.24 16:30:58 | 10 | 221,000 |
26.04.24 16:23:13 | 15 | 221,200 |
26.04.24 16:23:12 | 17 | 221,200 |
26.04.24 16:23:11 | 15 | 221,200 |
26.04.24 16:23:11 | 15 | 221,200 |
26.04.24 16:23:10 | 15 | 221,200 |
26.04.24 16:23:09 | 15 | 221,200 |
26.04.24 16:23:09 | 15 | 221,200 |
26.04.24 16:23:08 | 15 | 221,200 |
26.04.24 16:23:07 | 15 | 221,200 |
26.04.24 16:23:07 | 12 | 221,200 |
26.04.24 16:23:06 | 28 | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:23:05 | 62 | 221,200 |
26.04.24 16:23:05 | 13 | 221,200 |
26.04.24 16:23:04 | 15 | 221,200 |
26.04.24 16:23:03 | 15 | 221,200 |
26.04.24 16:23:03 | 18 | 221,200 |
26.04.24 16:23:02 | 15 | 221,200 |
26.04.24 16:23:01 | 15 | 221,200 |
26.04.24 16:23:01 | 15 | 221,200 |
26.04.24 16:23:00 | 15 | 221,200 |
26.04.24 16:22:59 | 15 | 221,200 |
26.04.24 16:22:59 | 15 | 221,200 |
26.04.24 16:22:58 | 15 | 221,200 |
26.04.24 16:22:57 | 18 | 221,200 |
26.04.24 16:22:57 | 33 | 221,200 |
26.04.24 16:22:56 | 15 | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:22:55 | 6 | 221,200 |
26.04.24 16:22:55 | 31 | 221,200 |
26.04.24 16:22:54 | 16 | 221,200 |
26.04.24 16:22:53 | 15 | 221,200 |
26.04.24 16:22:53 | 15 | 221,200 |
26.04.24 16:22:52 | 11 | 221,250 |
26.04.24 16:22:51 | 15 | 221,250 |
26.04.24 16:22:51 | 34 | 221,250 |
26.04.24 16:22:49 | 47 | 221,200 |
26.04.24 16:22:49 | 15 | 221,200 |
26.04.24 16:22:48 | 15 | 221,200 |
26.04.24 16:22:47 | 15 | 221,250 |
26.04.24 16:22:46 | 15 | 221,250 |
26.04.24 16:22:46 | 20 | 221,250 |
26.04.24 16:22:45 | 24 | 221,250 |