AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:11:20 | 39 | 225,100 |
13.05.24 13:06:05 | 10 | 226,150 |
13.05.24 13:04:50 | 22 | 226,150 |
13.05.24 13:02:30 | 4 | 226,150 |
13.05.24 12:37:06 | 9 | 226,000 |
13.05.24 12:34:48 | 4 | 226,150 |
13.05.24 12:20:23 | 2 | 226,000 |
13.05.24 11:44:24 | 16 | 225,150 |
13.05.24 11:44:21 | 15 | 226,150 |
13.05.24 11:29:58 | 19 | 225,300 |
13.05.24 11:10:54 | 1 | 225,350 |
13.05.24 11:05:09 | 2 | 226,050 |
13.05.24 11:00:55 | 44 | 226,100 |
13.05.24 10:50:39 | 7 | 226,150 |
13.05.24 10:41:57 | 2 | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:29:58 | 10 | 225,850 |
13.05.24 10:26:06 | 4 | 226,250 |
13.05.24 10:25:38 | 15 | 225,400 |
13.05.24 10:20:20 | 4 | 224,800 |
13.05.24 10:08:25 | 11 | 224,250 |
13.05.24 10:08:21 | 45 | 224,250 |
13.05.24 09:52:25 | 33 | 224,050 |
13.05.24 09:52:19 | 6 | 224,050 |
13.05.24 09:41:04 | 9 | 225,650 |
13.05.24 09:40:48 | 35 | 224,000 |
13.05.24 09:37:41 | 8 | 225,700 |
13.05.24 09:29:31 | 10 | 225,950 |
13.05.24 09:16:10 | 7 | 225,900 |
13.05.24 09:15:04 | 2 | 225,900 |
13.05.24 09:12:15 | 5 | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:12:09 | 45 | 225,900 |
13.05.24 09:05:53 | 23 | 225,950 |
13.05.24 09:04:29 | 45 | 225,400 |
13.05.24 08:59:35 | 7 | 225,450 |
13.05.24 08:35:31 | 10 | 225,450 |
13.05.24 08:30:08 | 45 | 225,450 |
13.05.24 08:20:18 | 10 | 225,400 |
13.05.24 08:11:21 | 10 | 225,400 |
13.05.24 08:06:15 | 45 | 225,400 |
13.05.24 08:04:56 | 45 | 225,650 |
13.05.24 08:03:21 | 47 | 224,050 |
13.05.24 08:00:10 | 61 | 224,650 |
10.05.24 21:47:02 | 19 | 224,550 |
10.05.24 20:35:35 | 44 | 223,950 |
10.05.24 20:13:31 | 7 | 224,350 |