AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:14:14 | 25 | 223,250 |
16.05.24 11:03:41 | 50 | 223,350 |
16.05.24 11:02:49 | 11 | 223,350 |
16.05.24 10:27:06 | 1 | 222,650 |
16.05.24 09:54:31 | 44 | 221,550 |
16.05.24 09:53:54 | 46 | 221,550 |
16.05.24 09:49:09 | 28 | 221,550 |
16.05.24 09:32:13 | 18 | 221,650 |
16.05.24 09:32:13 | 53 | 222,050 |
16.05.24 09:30:19 | 1 | 221,900 |
16.05.24 09:29:58 | 34 | 222,550 |
16.05.24 09:24:47 | 4 | 223,250 |
16.05.24 09:09:39 | 20 | 221,650 |
16.05.24 09:05:54 | 1 | 221,600 |
16.05.24 08:42:23 | 3 | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:39:43 | 19 | 223,000 |
16.05.24 08:29:33 | 20 | 222,950 |
16.05.24 08:28:04 | 19 | 222,950 |
16.05.24 08:00:09 | 20 | 223,100 |
15.05.24 21:57:13 | 40 | 222,250 |
15.05.24 21:28:24 | 15 | 221,750 |
15.05.24 20:47:37 | 20 | 221,200 |
15.05.24 19:53:59 | 15 | 221,300 |
15.05.24 19:30:36 | 24 | 220,950 |
15.05.24 18:46:38 | 10 | 221,750 |
15.05.24 18:20:27 | 70 | 221,500 |
15.05.24 18:18:16 | 10 | 221,950 |
15.05.24 17:36:12 | 19 | 221,600 |
15.05.24 17:33:26 | 85 | 222,050 |
15.05.24 17:26:58 | 7 | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:18 | 10 | 222,300 |
15.05.24 17:14:35 | 1 | 222,000 |
15.05.24 17:03:04 | 50 | 222,250 |
15.05.24 16:55:04 | 256 | 222,150 |
15.05.24 16:49:39 | 49 | 222,250 |
15.05.24 15:39:20 | 194 | 222,400 |
15.05.24 15:38:58 | 14 | 223,050 |
15.05.24 15:10:20 | 45 | 223,000 |
15.05.24 14:41:38 | 8 | 224,850 |
15.05.24 14:33:14 | 20 | 222,900 |
15.05.24 14:28:35 | 15 | 225,150 |
15.05.24 14:28:27 | 46 | 223,500 |
15.05.24 14:01:26 | 1 | 223,550 |
15.05.24 13:32:37 | 6 | 223,400 |
15.05.24 13:29:59 | 50 | 223,300 |