AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:22:44 | 124 | 221,250 |
26.04.24 16:22:43 | 15 | 221,200 |
26.04.24 16:22:43 | 15 | 221,200 |
26.04.24 16:22:42 | 15 | 221,200 |
26.04.24 16:19:44 | 5 | 221,350 |
26.04.24 16:14:06 | 1 | 221,450 |
26.04.24 16:11:48 | 31 | 221,450 |
26.04.24 16:01:00 | 15 | 220,850 |
26.04.24 15:18:33 | 10 | 222,400 |
26.04.24 14:42:42 | 25 | 222,750 |
26.04.24 14:16:43 | 4 | 220,550 |
26.04.24 13:57:09 | 16 | 221,700 |
26.04.24 13:53:11 | 7 | 220,600 |
26.04.24 13:43:31 | 29 | 221,500 |
26.04.24 13:40:45 | 15 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:29:58 | 50 | 221,000 |
26.04.24 13:29:32 | 50 | 221,050 |
26.04.24 13:29:20 | 46 | 221,350 |
26.04.24 13:20:47 | 30 | 221,350 |
26.04.24 13:13:23 | 50 | 221,000 |
26.04.24 13:13:19 | 50 | 221,000 |
26.04.24 11:59:37 | 19 | 221,000 |
26.04.24 11:55:47 | 15 | 221,000 |
26.04.24 11:51:07 | 16 | 220,800 |
26.04.24 11:51:06 | 16 | 220,800 |
26.04.24 11:51:05 | 16 | 220,800 |
26.04.24 11:37:19 | 7 | 219,200 |
26.04.24 11:04:09 | 1 | 220,700 |
26.04.24 11:03:22 | 5 | 219,250 |
26.04.24 10:58:59 | 5 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:52 | 20 | 220,350 |
26.04.24 10:35:05 | 11 | 218,950 |
26.04.24 10:29:59 | 46 | 219,800 |
26.04.24 10:22:20 | 10 | 218,850 |
26.04.24 10:22:20 | 12 | 218,850 |
26.04.24 10:12:48 | 7 | 219,050 |
26.04.24 09:51:10 | 30 | 221,150 |
26.04.24 09:02:18 | 15 | 220,900 |
26.04.24 08:40:09 | 4 | 220,050 |
26.04.24 08:18:34 | 2 | 219,650 |
25.04.24 21:51:20 | 16 | 221,050 |
25.04.24 21:35:46 | 16 | 221,800 |
25.04.24 21:34:29 | 10 | 221,900 |
25.04.24 20:52:16 | 8 | 221,150 |
25.04.24 20:50:31 | 40 | 221,350 |