AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:58:17 | 7 | 223,000 |
29.04.24 21:23:25 | 2 | 222,250 |
29.04.24 20:18:06 | 13 | 222,200 |
29.04.24 19:36:47 | 10 | 221,600 |
29.04.24 19:17:37 | 45 | 221,000 |
29.04.24 18:23:54 | 1,06 Tsd. | 220,950 |
29.04.24 18:20:54 | 15 | 220,800 |
29.04.24 17:43:35 | 38 | 220,450 |
29.04.24 17:40:26 | 1 | 220,600 |
29.04.24 17:37:41 | 11 | 220,250 |
29.04.24 17:33:55 | 14 | 220,000 |
29.04.24 17:22:45 | 42 | 220,400 |
29.04.24 17:14:37 | 9 | 220,350 |
29.04.24 17:12:34 | 6 | 220,600 |
29.04.24 17:10:56 | 14 | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:07:59 | 10 | 220,650 |
29.04.24 17:06:08 | 5 | 220,700 |
29.04.24 17:05:48 | 159 | 220,200 |
29.04.24 16:46:22 | 15 | 220,200 |
29.04.24 15:53:30 | 10 | 221,300 |
29.04.24 15:53:24 | 4 | 221,300 |
29.04.24 15:46:03 | 1 | 221,200 |
29.04.24 15:36:25 | 1 | 221,450 |
29.04.24 15:36:09 | 7 | 221,150 |
29.04.24 15:34:41 | 34 | 221,500 |
29.04.24 15:14:45 | 13 | 221,850 |
29.04.24 15:04:18 | 23 | 221,800 |
29.04.24 13:51:11 | 224 | 221,000 |
29.04.24 13:51:05 | 46 | 220,950 |
29.04.24 13:50:44 | 8 | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:50:44 | 46 | 220,950 |
29.04.24 13:50:38 | 46 | 220,950 |
29.04.24 13:50:15 | 150 | 220,950 |
29.04.24 13:49:49 | 50 | 221,050 |
29.04.24 13:33:19 | 20 | 221,750 |
29.04.24 13:29:58 | 50 | 221,450 |
29.04.24 13:25:22 | 31 | 221,700 |
29.04.24 12:07:13 | 23 | 222,000 |
29.04.24 11:45:41 | 18 | 220,400 |
29.04.24 11:45:29 | 50 | 221,000 |
29.04.24 11:39:18 | 5 | 222,150 |
29.04.24 11:29:58 | 22 | 221,550 |
29.04.24 11:27:42 | 16 | 221,000 |
29.04.24 11:27:23 | 50 | 221,850 |
29.04.24 11:23:22 | 100 | 222,000 |