AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:00:16 | 46 | 220,700 |
29.04.24 09:59:54 | 80 | 222,300 |
29.04.24 09:59:31 | 46 | 221,300 |
29.04.24 09:50:35 | 3 | 221,150 |
29.04.24 09:46:32 | 30 | 221,050 |
29.04.24 09:39:21 | 1 | 221,150 |
29.04.24 09:10:26 | 25 | 219,650 |
29.04.24 09:06:08 | 23 | 221,200 |
29.04.24 09:02:17 | 2 | 219,650 |
29.04.24 08:16:44 | 16 | 219,450 |
29.04.24 08:00:10 | 35 | 219,550 |
26.04.24 20:45:13 | 20 | 220,800 |
26.04.24 20:30:31 | 10 | 220,750 |
26.04.24 20:10:56 | 31 | 220,600 |
26.04.24 19:50:58 | 1 | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:37:51 | 36 | 220,900 |
26.04.24 18:35:23 | 5 | 221,150 |
26.04.24 18:34:00 | 2 | 221,000 |
26.04.24 18:28:11 | 2 | 220,750 |
26.04.24 18:25:18 | 12 | 220,800 |
26.04.24 18:11:33 | 13 | 220,350 |
26.04.24 18:11:32 | 5 | 220,350 |
26.04.24 18:11:31 | 182 | 220,350 |
26.04.24 18:11:31 | 10 | 220,350 |
26.04.24 17:55:18 | 91 | 220,150 |
26.04.24 17:42:43 | 24 | 220,000 |
26.04.24 17:21:37 | 50 | 219,800 |
26.04.24 17:20:57 | 15 | 220,300 |
26.04.24 17:19:19 | 12 | 220,350 |
26.04.24 17:18:47 | 13 | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:38 | 8 | 220,150 |
26.04.24 17:16:09 | 9 | 219,800 |
26.04.24 17:13:41 | 22 | 220,200 |
26.04.24 17:13:35 | 14 | 220,200 |
26.04.24 17:13:23 | 15 | 220,150 |
26.04.24 17:13:13 | 13 | 220,150 |
26.04.24 17:13:04 | 15 | 220,150 |
26.04.24 17:12:17 | 35 | 220,050 |
26.04.24 17:12:07 | 19 | 220,150 |
26.04.24 17:12:06 | 5 | 220,150 |
26.04.24 17:11:50 | 16 | 220,150 |
26.04.24 17:11:39 | 19 | 220,200 |
26.04.24 17:11:30 | 8 | 220,250 |
26.04.24 17:11:19 | 25 | 220,250 |
26.04.24 17:03:04 | 5 | 220,500 |