AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:23:03 | 50 | 222,050 |
29.04.24 11:11:26 | 50 | 222,000 |
29.04.24 11:11:26 | 50 | 222,000 |
29.04.24 11:11:10 | 50 | 222,050 |
29.04.24 11:05:35 | 50 | 222,050 |
29.04.24 11:05:20 | 50 | 221,950 |
29.04.24 10:49:44 | 50 | 221,850 |
29.04.24 10:49:42 | 50 | 221,850 |
29.04.24 10:48:39 | 50 | 221,800 |
29.04.24 10:43:20 | 100 | 221,800 |
29.04.24 10:42:47 | 50 | 221,850 |
29.04.24 10:35:31 | 150 | 221,750 |
29.04.24 10:34:58 | 3 | 221,800 |
29.04.24 10:34:57 | 50 | 221,800 |
29.04.24 10:34:16 | 50 | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:33:20 | 254 | 221,750 |
29.04.24 10:31:48 | 50 | 221,850 |
29.04.24 10:30:55 | 50 | 221,850 |
29.04.24 10:30:49 | 40 | 221,850 |
29.04.24 10:29:26 | 50 | 221,850 |
29.04.24 10:27:25 | 250 | 221,950 |
29.04.24 10:27:11 | 50 | 222,050 |
29.04.24 10:26:22 | 44 | 222,050 |
29.04.24 10:26:22 | 3 | 222,050 |
29.04.24 10:26:07 | 50 | 222,050 |
29.04.24 10:25:27 | 150 | 222,050 |
29.04.24 10:25:05 | 50 | 221,950 |
29.04.24 10:16:11 | 4 | 221,650 |
29.04.24 10:15:54 | 10 | 221,650 |
29.04.24 10:15:53 | 50 | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:14:56 | 50 | 221,650 |
29.04.24 10:13:59 | 250 | 221,950 |
29.04.24 10:13:41 | 50 | 222,050 |
29.04.24 10:13:02 | 50 | 221,950 |
29.04.24 10:11:47 | 254 | 221,950 |
29.04.24 10:09:49 | 45 | 222,350 |
29.04.24 10:08:18 | 46 | 222,350 |
29.04.24 10:07:24 | 46 | 222,050 |
29.04.24 10:06:33 | 46 | 221,650 |
29.04.24 10:06:30 | 154 | 222,050 |
29.04.24 10:06:04 | 46 | 222,100 |
29.04.24 10:03:05 | 3 | 221,650 |
29.04.24 10:02:39 | 45 | 221,650 |
29.04.24 10:02:28 | 35 | 221,650 |
29.04.24 10:02:03 | 46 | 221,600 |