AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:32:36 | 2 | 218,000 |
04.06.24 19:24:57 | 50 | 217,300 |
04.06.24 19:03:53 | 18 | 217,600 |
04.06.24 18:33:11 | 9 | 217,100 |
04.06.24 18:05:14 | 34 | 217,650 |
04.06.24 18:02:30 | 33 | 217,500 |
04.06.24 17:31:13 | 7 | 218,050 |
04.06.24 17:08:13 | 4 | 218,100 |
04.06.24 17:04:10 | 36 | 218,300 |
04.06.24 16:55:37 | 11 | 218,800 |
04.06.24 16:49:13 | 15 | 219,100 |
04.06.24 16:19:32 | 18 | 220,200 |
04.06.24 15:59:46 | 25 | 220,350 |
04.06.24 15:58:52 | 1 | 220,400 |
04.06.24 15:57:29 | 1 | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:54:37 | 4 | 219,650 |
04.06.24 15:48:13 | 9 | 220,050 |
04.06.24 15:45:29 | 25 | 219,750 |
04.06.24 15:39:49 | 9 | 218,150 |
04.06.24 15:36:40 | 1 | 218,050 |
04.06.24 15:36:31 | 11 | 218,500 |
04.06.24 15:36:14 | 7 | 218,500 |
04.06.24 15:35:53 | 5 | 218,700 |
04.06.24 15:35:23 | 10 | 218,750 |
04.06.24 15:29:59 | 19 | 217,800 |
04.06.24 14:43:57 | 10 | 217,250 |
04.06.24 14:12:02 | 30 | 217,450 |
04.06.24 13:46:01 | 35 | 216,000 |
04.06.24 13:22:23 | 1 | 215,800 |
04.06.24 13:06:25 | 1 | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:29:39 | 70 | 215,700 |
04.06.24 12:29:22 | 6 | 217,400 |
04.06.24 11:11:26 | 16 | 217,200 |
04.06.24 11:01:50 | 5 | 215,800 |
04.06.24 10:48:08 | 7 | 217,500 |
04.06.24 10:36:31 | 10 | 217,300 |
04.06.24 10:25:41 | 10 | 218,250 |
04.06.24 10:09:56 | 7 | 218,200 |
04.06.24 09:30:21 | 1 | 215,850 |
04.06.24 09:29:58 | 69 | 216,650 |
04.06.24 09:15:15 | 90 | 216,150 |
04.06.24 09:09:00 | 6 | 217,750 |
04.06.24 09:04:09 | 37 | 217,050 |
04.06.24 08:52:43 | 40 | 217,850 |
04.06.24 08:00:01 | 2 | 217,050 |